PinHub (PUB)
PinHub (PUB)
El precio de PinHub es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de PinHub, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000006070254 |
24h Bajo | €0.000006070254 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
PinHub mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/PUB | €0.88 | - | - | 5 | Recientemente |
2 |
![]() |
USDT/PUB | €0.82 | - | - | 9 | Recientemente |
3 |
![]() |
BUSD/PUB | €0.88 | - | - | 5,152 | Recientemente |
4 |
![]() |
BUSD/PUB | €0.88 | - | - | 3,657 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de PinHub
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jul 5, 2024 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jul 1, 2024 | €7.25 | €7.25 | €6.07 | €6.07 | €5 | €0 |
Jun 30, 2024 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Jun 3, 2024 | €0.95600 | €0.97697 | €0.95600 | €0.97697 | €1 | €0 |
Jun 1, 2024 | €1.29 | €1.29 | €0.95600 | €0.95600 | €9 | €0 |
May 24, 2024 | €1.11 | €1.11 | €1.08 | €1.08 | €1 | €0 |
May 18, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
May 6, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
May 5, 2024 | €1.22 | €1.22 | €1.19 | €1.19 | €1 | €0 |
Apr 29, 2024 | €1.65 | €1.65 | €1.54 | €1.54 | €3 | €0 |
Apr 24, 2024 | €1.91 | €1.91 | €1.67 | €1.67 | €3 | €0 |
Apr 17, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Apr 5, 2024 | €5.42 | €5.55 | €5.42 | €5.55 | €0 | €0 |
Apr 4, 2024 | €3.68 | €5.42 | €3.68 | €5.42 | €28 | €0 |
Mar 31, 2024 | €1.41 | €1.41 | €1.28 | €1.28 | €7 | €0 |
Mar 30, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Mar 27, 2024 | €1.54 | €1.54 | €1.45 | €1.45 | €2 | €0 |
Mar 25, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Mar 20, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Mar 8, 2024 | €1.57 | €1.57 | €1.55 | €1.55 | €3 | €0 |
Feb 25, 2024 | €4.00 | €4.00 | €4.00 | €4.00 | €0 | €0 |
Feb 22, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Feb 16, 2024 | €3.21 | €3.21 | €3.05 | €3.05 | €1 | €0 |
Feb 14, 2024 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
Jan 31, 2024 | €6.93 | €6.93 | €4.35 | €4.35 | €41 | €0 |
Jan 23, 2024 | €5.69 | €5.81 | €5.69 | €5.79 | €10 | €0 |
Jan 22, 2024 | €6.22 | €6.22 | €5.69 | €5.69 | €33 | €0 |
Jan 14, 2024 | €6.87 | €6.87 | €6.86 | €6.86 | €0 | €0 |
Jan 6, 2024 | €7.48 | €7.48 | €7.48 | €7.48 | €0 | €0 |
Dec 26, 2023 | €0.000112778514 | €0.000112778514 | €0.000112778514 | €0.000112778514 | €0 | €0 |
Dec 20, 2023 | €0.000132864555 | €0.000134426928 | €0.000132829285 | €0.000133742407 | €37 | €0 |
Dec 18, 2023 | €0.000145892153 | €0.000145892153 | €0.000141482461 | €0.000141590438 | €27 | €0 |
Dec 17, 2023 | €0.000143344639 | €0.000145992709 | €0.000143169455 | €0.000145892710 | €10 | €0 |
Dec 16, 2023 | €0.000144780547 | €0.000145318718 | €0.000143212156 | €0.000143326353 | €26 | €0 |
Dec 14, 2023 | €0.000146423899 | €0.000148474312 | €0.000146360287 | €0.000146661067 | €17 | €0 |
Dec 13, 2023 | €0.000149834674 | €0.000149920822 | €0.000146318429 | €0.000146442020 | €16 | €0 |
Dec 11, 2023 | €0.000155774073 | €0.000158145038 | €0.000154123002 | €0.000155534588 | €37 | €0 |
Dec 9, 2023 | €0.000170530647 | €0.000171206214 | €0.000167587483 | €0.000168805616 | €38 | €0 |
Dec 7, 2023 | €0.000175931671 | €0.000197216175 | €0.000162981395 | €0.000192945776 | €200 | €0 |
Dec 1, 2023 | €0.000251709846 | €0.000251821008 | €0.000246624336 | €0.000247650400 | €20 | €0 |
Nov 26, 2023 | €0.000259750958 | €0.000266733148 | €0.000239525900 | €0.000261849610 | €191 | €0 |
Nov 25, 2023 | €0.000271033744 | €0.000271072517 | €0.000256064431 | €0.000259690192 | €34 | €0 |
Nov 24, 2023 | €0.000254342895 | €0.000271199221 | €0.000249964873 | €0.000271072766 | €113 | €0 |
Nov 23, 2023 | €0.000273179492 | €0.000273338105 | €0.000251789306 | €0.000254338946 | €78 | €0 |
Nov 22, 2023 | €0.000283826355 | €0.000294347393 | €0.000272909118 | €0.000273169162 | €190 | €0 |
Nov 21, 2023 | €0.000290099892 | €0.000294044529 | €0.000271080393 | €0.000283875032 | €128 | €0 |
Nov 20, 2023 | €0.000301196798 | €0.000301265417 | €0.000289702322 | €0.000290107691 | €39 | €0 |
Nov 18, 2023 | €0.000327341200 | €0.000329246022 | €0.000291038163 | €0.000305740717 | €222 | €0 |
Nov 16, 2023 | €0.000334620637 | €0.000335037244 | €0.000296751247 | €0.000296917321 | €96 | €0 |
Nov 15, 2023 | €0.000332362926 | €0.000344851690 | €0.000329664254 | €0.000334610072 | €70 | €0 |
Nov 14, 2023 | €0.000328333128 | €0.000336349910 | €0.000317872273 | €0.000332384784 | €53 | €0 |
Nov 13, 2023 | €0.000344080393 | €0.000350793524 | €0.000302490749 | €0.000328326574 | €278 | €0 |
Nov 11, 2023 | €0.000342363830 | €0.000342790135 | €0.000334313068 | €0.000341776572 | €38 | €0 |
Nov 9, 2023 | €0.000349529201 | €0.000353308820 | €0.000337582707 | €0.000339511246 | €75 | €0 |
Nov 8, 2023 | €0.000339176549 | €0.000357267708 | €0.000339068073 | €0.000349462306 | €116 | €0 |
Oct 29, 2023 | €0.000482418237 | €0.000482731306 | €0.000450692641 | €0.000457614028 | €125 | €0 |
Oct 27, 2023 | €0.000500695794 | €0.000500857390 | €0.000469224282 | €0.000486997564 | €138 | €0 |
Oct 26, 2023 | €0.000329358565 | €0.000769899073 | €0.000322183692 | €0.000500616303 | €2,581 | €0 |
Oct 25, 2023 | €0.000285491081 | €0.000334198897 | €0.000282414196 | €0.000329316247 | €183 | €0 |
Oct 23, 2023 | €0.000237935433 | €0.000269562391 | €0.000237935433 | €0.000269200921 | €114 | €0 |
Oct 22, 2023 | €0.000234977531 | €0.000238180083 | €0.000233230308 | €0.000237891696 | €25 | €0 |
Oct 20, 2023 | €0.000309749476 | €0.000313190840 | €0.000309214698 | €0.000309346189 | €46 | €0 |
Oct 19, 2023 | €0.000313254896 | €0.000317760411 | €0.000304863167 | €0.000309739901 | €90 | €0 |
Oct 17, 2023 | €0.000327138563 | €0.000327303037 | €0.000321664566 | €0.000325732622 | €21 | €0 |
Oct 16, 2023 | €0.000332943440 | €0.000333092457 | €0.000327072995 | €0.000327138563 | €46 | €0 |
Oct 15, 2023 | €0.000345347844 | €0.000345610994 | €0.000328747135 | €0.000332876428 | €52 | €0 |
Oct 13, 2023 | €0.000368470147 | €0.000372222318 | €0.000336837257 | €0.000341897386 | €141 | €0 |
Oct 12, 2023 | €0.000371722307 | €0.000371749963 | €0.000368230093 | €0.000368460794 | €9 | €0 |
Oct 10, 2023 | €0.000384291979 | €0.000409451140 | €0.000351633947 | €0.000376074416 | €436 | €0 |
Oct 9, 2023 | €0.000446891849 | €0.000449533538 | €0.000368173609 | €0.000384237075 | €483 | €0 |
Oct 7, 2023 | €0.000477836427 | €0.000494182943 | €0.000418310888 | €0.000418460340 | €265 | €0 |
Oct 6, 2023 | €0.000539637776 | €0.000539816496 | €0.000461611171 | €0.000477834225 | €324 | €0 |
Sep 30, 2023 | €0.000613321562 | €0.000663398225 | €0.000576600252 | €0.000639435423 | €810 | €0 |
Sep 28, 2023 | €0.000746932335 | €0.000787698600 | €0.000663832265 | €0.000681841509 | €775 | €0 |
Sep 26, 2023 | €0.000698481731 | €0.000892637438 | €0.000673346919 | €0.000774547189 | €1,209 | €0 |
Sep 25, 2023 | €0.000575581401 | €0.000765103567 | €0.000559079273 | €0.000698465992 | €1,144 | €0 |
Sep 24, 2023 | €0.000292134956 | €0.000654094386 | €0.000125769277 | €0.000575569270 | €2,688 | €0 |
Sep 23, 2023 | €0.000528021694 | €0.000603319983 | €0.000292134956 | €0.000292134956 | €1,283 | €0 |
Sep 22, 2023 | €0.000628405851 | €0.000628568254 | €0.000475140043 | €0.000528021694 | €736 | €0 |
Sep 18, 2023 | €0.001156769870 | €0.001245870717 | €0.001034780378 | €0.001090870651 | €1,180 | €0 |
Sep 15, 2023 | €0.001914744307 | €0.001914956005 | €0.001648020335 | €0.001688795387 | €834 | €0 |
Sep 12, 2023 | €0.002374598671 | €0.002392676925 | €0.001979788530 | €0.002104821040 | €2,428 | €0 |
Sep 11, 2023 | €0.002341885434 | €0.002649339895 | €0.002050621439 | €0.002374467412 | €3,633 | €0 |
Sep 10, 2023 | €0.002691785393 | €0.002756281518 | €0.002275694685 | €0.002341745977 | €2,455 | €0 |
Sep 9, 2023 | €0.002866905906 | €0.002899023665 | €0.002578011954 | €0.002691930408 | €1,866 | €0 |
Sep 6, 2023 | €0.003136630211 | €0.003417861124 | €0.002965028826 | €0.003180387520 | €2,512 | €0 |
Sep 5, 2023 | €0.003461713083 | €0.003462455648 | €0.003053068846 | €0.003136417159 | €539 | €0 |
Sep 4, 2023 | €0.002916033773 | €0.003535640177 | €0.002915423817 | €0.003461766568 | €2,579 | €0 |
Sep 3, 2023 | €0.003198494466 | €0.003199239621 | €0.002798634616 | €0.002916104456 | €1,000 | €0 |
Sep 2, 2023 | €0.003187641949 | €0.003564482902 | €0.003103452167 | €0.003198551564 | €1,272 | €0 |
Sep 1, 2023 | €0.003438050974 | €0.003480297788 | €0.003165183455 | €0.003187492901 | €506 | €0 |
Aug 31, 2023 | €0.003553353558 | €0.004071715901 | €0.003347689019 | €0.003438097989 | €2,369 | €0 |
Aug 30, 2023 | €0.003658922823 | €0.004024589411 | €0.003512759769 | €0.003553001515 | €1,715 | €0 |
Aug 29, 2023 | €0.003747866691 | €0.003857921751 | €0.003260820508 | €0.003658564046 | €2,435 | €0 |
Aug 28, 2023 | €0.003766419610 | €0.003985075051 | €0.003741544245 | €0.003748369312 | €1,181 | €0 |
Aug 27, 2023 | €0.003832672949 | €0.004225740280 | €0.003708993160 | €0.003766443276 | €1,669 | €0 |
Aug 26, 2023 | €0.003959937087 | €0.004607829976 | €0.003410178685 | €0.003832674487 | €3,609 | €0 |
Aug 25, 2023 | €0.004031222460 | €0.004198437752 | €0.003610224893 | €0.003959937087 | €1,912 | €0 |
Aug 24, 2023 | €0.001203513454 | €0.005143205284 | €0.001203167349 | €0.004031883986 | €18,908 | €0 |
Estadísticas de precios de PinHub
Advanced chart
Technical analysis
Sobre PinHub
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio PinHub hoy?
Copy link to sectionEl precio PUB es actualmente €0.00. El precio de PinHub es -37.46% en los últimos 30 días. Puedes utilizar el gráfico PinHub en vivo para rastrear el precio PUB/EUR en tiempo real arriba, o comparar el valor PinHub hoy con su rendimento pasado usando la pestaña de historial de precios de PinHub en la parte superior de esta página.
¿Cuál es la oferta total de PUB?
Copy link to sectionEl suministro circulante es 0.00 PUB, de un suministro máximo total de 1,000,000,000.00 PUB.
¿Dónde puedo comprar PinHub?
Copy link to sectionPuedes comprar PinHub en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy PinHub explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en PinHub?
Copy link to sectionLa forma más sencilla de invertir en PinHub es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
PinHub