Puli (PULI)
Puli (PULI)
El precio de Puli es €0.00, un cambio de -1.14% en los últimos 7 días. Descubre más información sobre el historial de precios de Puli, cómo funciona y cómo invertir.
24h Cambio | -€0.000002180794 |
---|---|
24h Alto | €0.000983041423 |
24h Bajo | €0.000980860629 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Puli mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PULI/WBNB | €0.001005979428 | - | - | 24 | Recientemente |
2 |
![]() |
PULI/USDT | €0.001829508780 | €45.41 | €13.85 | 28,529 | Recientemente |
3 |
![]() |
PULI/WBNB | €0.000404665588 | - | - | 35 | Recientemente |
4 |
![]() |
PULI/WBNB | €0.000404665588 | - | - | 35 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Puli
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2024 | €0.000992182384 | €0.000992182384 | €0.000980860629 | €0.000980860629 | €14 | €0 |
Jun 17, 2024 | €0.000992182384 | €0.000992182384 | €0.000992182384 | €0.000992182384 | €0 | €0 |
May 31, 2024 | €0.001004933209 | €0.001004933209 | €0.001004933209 | €0.001004933209 | €0 | €0 |
May 29, 2024 | €0.001004933209 | €0.001004933209 | €0.001004933209 | €0.001004933209 | €0 | €0 |
May 27, 2024 | €0.000997394677 | €0.001002260457 | €0.000997394677 | €0.001002260457 | €2 | €0 |
May 24, 2024 | €0.000991996291 | €0.000999223061 | €0.000988831815 | €0.000999223061 | €27 | €0 |
May 22, 2024 | €0.000959633602 | €0.000959633602 | €0.000959633602 | €0.000959633602 | €0 | €0 |
May 19, 2024 | €0.000969847380 | €0.000969847380 | €0.000964349232 | €0.000964349232 | €6 | €0 |
May 17, 2024 | €0.000945758405 | €0.000969847380 | €0.000945758405 | €0.000969847380 | €43 | €0 |
May 5, 2024 | €0.000997363649 | €0.000997363649 | €0.000997363649 | €0.000997363649 | €0 | €0 |
Apr 7, 2024 | €0.001043320564 | €0.001048518574 | €0.001043320564 | €0.001048518574 | €3 | €0 |
Mar 28, 2024 | €0.001041987681 | €0.001085848204 | €0.001041987681 | €0.001051240414 | €1,289 | €0 |
Mar 27, 2024 | €0.001055126860 | €0.001055126860 | €0.001041987681 | €0.001041987681 | €15 | €0 |
Mar 22, 2024 | €0.001326207671 | €0.001344990384 | €0.001326207671 | €0.001335911539 | €587 | €0 |
Mar 20, 2024 | €0.001222109057 | €0.001308490387 | €0.000988958904 | €0.001308490387 | €18,861 | €0 |
Mar 19, 2024 | €0.001428037345 | €0.001428037345 | €0.000942782407 | €0.001222109057 | €23,783 | €0 |
Mar 18, 2024 | €0.001486190861 | €0.001486190861 | €0.001428037345 | €0.001428037345 | €13 | €0 |
Mar 16, 2024 | €0.001520700956 | €0.001520700956 | €0.001520700956 | €0.001520700956 | €0 | €0 |
Mar 14, 2024 | €0.001596321352 | €0.001596321352 | €0.001532425925 | €0.001550691026 | €1,720 | €0 |
Mar 11, 2024 | €0.001340935340 | €0.001359523771 | €0.001319106446 | €0.001319840824 | €513 | €0 |
Mar 10, 2024 | €0.001236075952 | €0.001345310607 | €0.001236075952 | €0.001340935340 | €410 | €0 |
Mar 8, 2024 | €0.001167303697 | €0.001222851786 | €0.001167303697 | €0.001215571844 | €506 | €0 |
Mar 7, 2024 | €0.001077314747 | €0.001167303697 | €0.001074010058 | €0.001167303697 | €370 | €0 |
Mar 5, 2024 | €0.001109099307 | €0.001123363006 | €0.001053395332 | €0.001053395332 | €1,165 | €0 |
Mar 4, 2024 | €0.001117749695 | €0.001117749695 | €0.001109099307 | €0.001109099307 | €229 | €0 |
Mar 3, 2024 | €0.001107911376 | €0.001118046546 | €0.001107911376 | €0.001117749695 | €91 | €0 |
Mar 1, 2024 | €0.001119898596 | €0.001119898596 | €0.001115100832 | €0.001115100832 | €147 | €0 |
Feb 28, 2024 | €0.001095911642 | €0.001146352705 | €0.001095911642 | €0.001135213799 | €171 | €0 |
Feb 27, 2024 | €0.001116145145 | €0.001116145145 | €0.001095911642 | €0.001095911642 | €10 | €0 |
Feb 26, 2024 | €0.001026230224 | €0.001120016770 | €0.001026230224 | €0.001116145145 | €861 | €0 |
Feb 25, 2024 | €0.001038188176 | €0.001038188176 | €0.001026230224 | €0.001026230224 | €19 | €0 |
Feb 24, 2024 | €0.001034132877 | €0.001038188176 | €0.001034132877 | €0.001038188176 | €447 | €0 |
Feb 23, 2024 | €0.001044239372 | €0.001044239372 | €0.001034132877 | €0.001034132877 | €7 | €0 |
Feb 22, 2024 | €0.000959696198 | €0.001059293553 | €0.000959696198 | €0.001044239372 | €11 | €0 |
Feb 20, 2024 | €0.000976507993 | €0.000976507993 | €0.000959696198 | €0.000959696198 | €10 | €0 |
Feb 19, 2024 | €0.000982771431 | €0.000982771431 | €0.000976507993 | €0.000976507993 | €6 | €0 |
Feb 17, 2024 | €0.001006977142 | €0.001006977142 | €0.000975747074 | €0.000981354615 | €28 | €0 |
Feb 16, 2024 | €0.000986005920 | €0.001006977142 | €0.000986005920 | €0.001006977142 | €36 | €0 |
Feb 15, 2024 | €0.000912846753 | €0.000986005920 | €0.000912846753 | €0.000986005920 | €170 | €0 |
Feb 14, 2024 | €0.000912846753 | €0.000912846753 | €0.000912846753 | €0.000912846753 | €0 | €0 |
Feb 13, 2024 | €0.000912846753 | €0.000912846753 | €0.000912846753 | €0.000912846753 | €0 | €0 |
Feb 12, 2024 | €0.000903770548 | €0.000912846753 | €0.000889305333 | €0.000912846753 | €9 | €0 |
Feb 11, 2024 | €0.000903770548 | €0.000903770548 | €0.000903770548 | €0.000903770548 | €0 | €0 |
Feb 8, 2024 | €0.000867415305 | €0.000894688518 | €0.000867415305 | €0.000894688518 | €19 | €0 |
Feb 6, 2024 | €0.000860282549 | €0.000860282549 | €0.000853706997 | €0.000855446865 | €49 | €0 |
Feb 5, 2024 | €0.000870694782 | €0.000870694782 | €0.000860282549 | €0.000860282549 | €64 | €0 |
Feb 4, 2024 | €0.000991738334 | €0.000991738334 | €0.000863173461 | €0.000870694782 | €3,127 | €0 |
Jan 31, 2024 | €0.001021332447 | €0.001021332447 | €0.000984926058 | €0.000984926058 | €72 | €0 |
Jan 28, 2024 | €0.000960473495 | €0.001013385212 | €0.000960473495 | €0.001007017884 | €77 | €0 |
Jan 25, 2024 | €0.000961923976 | €0.000961923976 | €0.000960473495 | €0.000960473495 | €6 | €0 |
Jan 23, 2024 | €0.001035899641 | €0.001035899641 | €0.001031879884 | €0.001031879884 | €1 | €0 |
Jan 18, 2024 | €0.001062781664 | €0.001065608965 | €0.001062781664 | €0.001065608965 | €1 | €0 |
Jan 15, 2024 | €0.001076741864 | €0.001110611147 | €0.001076741864 | €0.001110507880 | €160 | €0 |
Jan 13, 2024 | €0.001059631332 | €0.001075377447 | €0.001058556318 | €0.001075377447 | €206 | €0 |
Jan 12, 2024 | €0.001093576067 | €0.001117937878 | €0.001059631332 | €0.001059631332 | €442 | €0 |
Jan 11, 2024 | €0.000864427985 | €0.001103289981 | €0.000864427985 | €0.001093576067 | €6,475 | €0 |
Jan 10, 2024 | €0.000880428388 | €0.000880428388 | €0.000850276723 | €0.000864427985 | €234 | €0 |
Jan 9, 2024 | €0.000893371756 | €0.000893371756 | €0.000880428388 | €0.000880428388 | €159 | €0 |
Jan 8, 2024 | €0.000941137678 | €0.000941137678 | €0.000866492376 | €0.000893371756 | €1,090 | €0 |
Jan 6, 2024 | €0.000964148356 | €0.000964148356 | €0.000925566712 | €0.000927138538 | €397 | €0 |
Jan 5, 2024 | €0.000845055762 | €0.000979832137 | €0.000845055762 | €0.000964148356 | €4,942 | €0 |
Jan 4, 2024 | €0.000622667588 | €0.000845055762 | €0.000622667588 | €0.000845055762 | €8,574 | €0 |
Jan 3, 2024 | €0.000738895512 | €0.000747713373 | €0.000622667588 | €0.000622667588 | €3,992 | €0 |
Jan 2, 2024 | €0.000704293707 | €0.000763561738 | €0.000704293707 | €0.000738895512 | €1,363 | €0 |
Jan 1, 2024 | €0.000721564467 | €0.000721564467 | €0.000704293707 | €0.000704293707 | €15 | €0 |
Dec 31, 2023 | €0.000726505118 | €0.000726505118 | €0.000721564467 | €0.000721564467 | €33 | €0 |
Dec 30, 2023 | €0.000721368613 | €0.000726505118 | €0.000721368613 | €0.000726505118 | €35 | €0 |
Dec 29, 2023 | €0.000737952358 | €0.000737952358 | €0.000717343527 | €0.000721368613 | €76 | €0 |
Dec 28, 2023 | €0.000708204573 | €0.000752254681 | €0.000708204573 | €0.000737952358 | €105 | €0 |
Dec 24, 2023 | €0.000607554638 | €0.000607554638 | €0.000603425763 | €0.000603425763 | €7 | €0 |
Dec 22, 2023 | €0.000603726519 | €0.000604349118 | €0.000597316873 | €0.000604349118 | €19 | €0 |
Dec 20, 2023 | €0.000574435854 | €0.000578282888 | €0.000572291065 | €0.000578282888 | €1 | €0 |
Dec 19, 2023 | €0.000551223529 | €0.000578791223 | €0.000551223529 | €0.000574387705 | €12 | €0 |
Dec 16, 2023 | €0.000557492364 | €0.000564393797 | €0.000553454916 | €0.000554447009 | €34 | €0 |
Dec 15, 2023 | €0.000576856408 | €0.000576856408 | €0.000554477557 | €0.000557484018 | €121 | €0 |
Dec 8, 2023 | €0.000526590668 | €0.000535627975 | €0.000525546155 | €0.000525546155 | €0 | €0 |
Dec 7, 2023 | €0.000524414737 | €0.000536230590 | €0.000520522563 | €0.000526767793 | €137 | €0 |
Dec 6, 2023 | €0.000531316421 | €0.000536619207 | €0.000524178080 | €0.000524339346 | €39 | €0 |
Dec 5, 2023 | €0.000534630726 | €0.000537846544 | €0.000523081023 | €0.000531316421 | €0 | €0 |
Dec 3, 2023 | €0.000523397395 | €0.000523397395 | €0.000520348248 | €0.000523397395 | €0 | €0 |
Nov 29, 2023 | €0.000532209078 | €0.000532209078 | €0.000515957101 | €0.000519168254 | €12 | €0 |
Nov 28, 2023 | €0.000532209078 | €0.000532209078 | €0.000515957101 | €0.000532209078 | €0 | €0 |
Nov 24, 2023 | €0.000538846479 | €0.000545427251 | €0.000529554463 | €0.000531659690 | €135 | €0 |
Nov 23, 2023 | €0.000544240568 | €0.000550790273 | €0.000531875587 | €0.000538965417 | €10 | €0 |
Nov 17, 2023 | €0.000575372212 | €0.000589388423 | €0.000575265907 | €0.000580755949 | €9 | €0 |
Nov 15, 2023 | €0.000584227037 | €0.000613031133 | €0.000584215782 | €0.000605291712 | €252 | €0 |
Nov 14, 2023 | €0.000598702822 | €0.000598702822 | €0.000568829115 | €0.000584234754 | €178 | €0 |
Nov 10, 2023 | €0.000597224727 | €0.000622386670 | €0.000597224727 | €0.000606148056 | €12 | €0 |
Nov 9, 2023 | €0.000597224727 | €0.000608141490 | €0.000594586709 | €0.000597224727 | €0 | €0 |
Oct 27, 2023 | €0.000491724089 | €0.000505108819 | €0.000484652327 | €0.000494176076 | €115 | €0 |
Oct 24, 2023 | €0.000450258646 | €0.000450258646 | €0.000450258646 | €0.000450258646 | €0 | €0 |
Oct 23, 2023 | €0.000457347597 | €0.000457347597 | €0.000450258646 | €0.000450258646 | €0 | €0 |
Oct 22, 2023 | €0.000453743304 | €0.000458718904 | €0.000449030612 | €0.000457290782 | €138 | €0 |
Oct 20, 2023 | €0.000447747139 | €0.000458703925 | €0.000446243678 | €0.000446243678 | €0 | €0 |
Oct 19, 2023 | €0.000444029057 | €0.000447791580 | €0.000439846123 | €0.000447746968 | €61 | €0 |
Oct 17, 2023 | €0.000449774882 | €0.000450033761 | €0.000441530518 | €0.000442653481 | €5 | €0 |
Oct 16, 2023 | €0.000435996970 | €0.000450674176 | €0.000434861815 | €0.000449774882 | €65 | €0 |
Oct 15, 2023 | €0.000434936972 | €0.000438054850 | €0.000434449755 | €0.000435996970 | €0 | €0 |
Oct 14, 2023 | €0.000432422697 | €0.000435361269 | €0.000432422697 | €0.000434862602 | €5 | €0 |
Oct 11, 2023 | €0.000436633181 | €0.000436878683 | €0.000428890889 | €0.000434540710 | €63 | €0 |
Estadísticas de precios de Puli
Advanced chart
Technical analysis
Sobre Puli
Copy link to sectionRecursos
Copy link to sectionhttps://bscscan.com/token/0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://explorer.bitquery.io/bsc/token/0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://bsctrace.com/address/0xAEf0a177c8c329CBC8508292Bb7E06c00786BBfC
¿Cuál es el precio Puli hoy?
Copy link to sectionEl precio PULI es actualmente €0.00. El precio de Puli es +2.21% en los últimos 30 días. Puedes utilizar el gráfico Puli en vivo para rastrear el precio PULI/EUR en tiempo real arriba, o comparar el valor Puli hoy con su rendimento pasado usando la pestaña de historial de precios de Puli en la parte superior de esta página.
¿Cuál es la oferta total de PULI?
Copy link to sectionEl suministro circulante es 0.00 PULI, de un suministro máximo total de 0.00 PULI.
¿Dónde puedo comprar Puli?
Copy link to sectionPuedes comprar Puli en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Puli explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Puli?
Copy link to sectionLa forma más sencilla de invertir en Puli es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Puli