Wrapped PKT (WPKT)
Wrapped PKT (WPKT)
El precio de Wrapped PKT es €0.000103420136, un cambio de -8.10% en los últimos 7 días. Descubre más información sobre el historial de precios de Wrapped PKT, cómo funciona y cómo invertir.
24h Cambio | -€0.000000122602 |
---|---|
24h Alto | €0.000103542738 |
24h Bajo | €0.000103420136 |
Capitalización de mercado | €6.46K |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | #9831 |
Classificação de mercado | 62.48M |
Suministro máximo | - |
Wrapped PKT mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WPKT/WBNB | €0.000103437578 | - | - | 0 | Recientemente |
2 |
![]() |
BNB/WPKT | €214.26 | - | - | 109 | Recientemente |
3 |
![]() |
WPKT/WBNB | €0.000857250020 | - | - | 31 | Recientemente |
4 |
![]() |
WPKT/WBNB | €0.000857250020 | - | - | 31 | Recientemente |
5 |
![]() |
WPKT/USDT | €0.002094178244 | - | - | 0 | Recientemente |
6 |
![]() |
WPKT/ETH | €0.000403426762 | - | - | 0 | Recientemente |
7 |
![]() |
WPKT/BTCB | €0.000385951408 | - | - | 0 | Recientemente |
8 |
![]() |
WPKT/SUSHI | €0.000393182286 | - | - | 0 | Recientemente |
9 |
![]() |
WPKT/WBNB | €0.004678545000 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Wrapped PKT
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000103542738 | €0.000103542738 | €0.000103420136 | €0.000103420136 | €0 | €6,462 |
Apr 18, 2025 | €0.000103241910 | €0.000103542738 | €0.000103241910 | €0.000103542738 | €0 | €6,469 |
Apr 17, 2025 | €0.000103241910 | €0.000103241910 | €0.000103241910 | €0.000103241910 | €0 | €6,451 |
Apr 16, 2025 | €0.000103241910 | €0.000103241910 | €0.000103241910 | €0.000103241910 | €0 | €6,451 |
Apr 15, 2025 | €0.000109919642 | €0.000109919642 | €0.000103241910 | €0.000103241910 | €0 | €6,451 |
Apr 14, 2025 | €0.000109603690 | €0.000109919642 | €0.000109603690 | €0.000109919642 | €0 | €6,868 |
Apr 13, 2025 | €0.000112538492 | €0.000112538492 | €0.000109579759 | €0.000109603690 | €1 | €6,848 |
Apr 4, 2025 | €0.000108195859 | €0.000110834104 | €0.000108195859 | €0.000110834104 | €0 | €6,925 |
Apr 3, 2025 | €0.000112151802 | €0.000112151802 | €0.000108195859 | €0.000108195859 | €0 | €6,760 |
Apr 1, 2025 | €0.000134298914 | €0.000134298914 | €0.000109604728 | €0.000111773293 | €0 | €6,984 |
Mar 31, 2025 | €0.000127001423 | €0.000134358930 | €0.000117403790 | €0.000134298914 | €0 | €8,391 |
Mar 29, 2025 | €0.000111982611 | €0.000111982611 | €0.000109059541 | €0.000109059541 | €0 | €6,814 |
Mar 25, 2025 | €0.000117125672 | €0.000118354139 | €0.000117125672 | €0.000118354139 | €0 | €7,395 |
Mar 24, 2025 | €0.000117125672 | €0.000117125672 | €0.000117125672 | €0.000117125672 | €0 | €7,318 |
Mar 23, 2025 | €0.000117125672 | €0.000117125672 | €0.000117125672 | €0.000117125672 | €0 | €7,318 |
Mar 22, 2025 | €0.000117125672 | €0.000117125672 | €0.000117125672 | €0.000117125672 | €0 | €7,318 |
Mar 21, 2025 | €0.000095408912 | €0.000117125672 | €0.000095408912 | €0.000117125672 | €0 | €7,318 |
Mar 20, 2025 | €0.000097267352 | €0.000097267352 | €0.000095408912 | €0.000095408912 | €0 | €5,961 |
Mar 19, 2025 | €0.000097267352 | €0.000097267352 | €0.000097267352 | €0.000097267352 | €0 | €6,077 |
Mar 17, 2025 | €8.72 | €0.000092413464 | €8.72 | €0.000092413464 | €0 | €5,774 |
Mar 16, 2025 | €0.000089767135 | €0.000089767135 | €8.72 | €8.72 | €0 | €5,450 |
Mar 15, 2025 | €8.53 | €0.000089767135 | €8.53 | €0.000089767135 | €0 | €5,609 |
Mar 14, 2025 | €8.29 | €8.53 | €8.29 | €8.53 | €0 | €5,332 |
Mar 12, 2025 | €0.000088562754 | €0.000088562754 | €8.28 | €8.29 | €20 | €5,177 |
Mar 11, 2025 | €8.57 | €0.000088589147 | €8.51 | €0.000088562754 | €0 | €5,533 |
Mar 9, 2025 | €0.000095314254 | €0.000095314254 | €0.000088558773 | €0.000088558773 | €0 | €5,533 |
Mar 8, 2025 | €0.000095314254 | €0.000095314254 | €0.000095314254 | €0.000095314254 | €0 | €5,955 |
Mar 7, 2025 | €0.000095314254 | €0.000095314254 | €0.000095314254 | €0.000095314254 | €0 | €5,955 |
Mar 6, 2025 | €0.000095314254 | €0.000095314254 | €0.000095314254 | €0.000095314254 | €0 | €5,955 |
Mar 4, 2025 | €8.43 | €0.000093061237 | €8.23 | €0.000092995723 | €0 | €5,810 |
Mar 3, 2025 | €0.000089345230 | €0.000089345230 | €8.43 | €8.43 | €0 | €5,265 |
Mar 2, 2025 | €0.000088835569 | €0.000089345230 | €0.000088835569 | €0.000089345230 | €0 | €5,582 |
Feb 28, 2025 | €0.000105516109 | €0.000105516109 | €8.41 | €8.65 | €41 | €5,404 |
Feb 27, 2025 | €0.000092338907 | €0.000105516109 | €0.000089573911 | €0.000105516109 | €43 | €6,593 |
Feb 23, 2025 | €0.000089391079 | €0.000095149326 | €0.000089391079 | €0.000095127546 | €26 | €5,944 |
Feb 22, 2025 | €0.000148094530 | €0.000155140849 | €0.000089386696 | €0.000089391079 | €150 | €5,585 |
Feb 19, 2025 | €0.000153387555 | €0.000153387555 | €0.000153387555 | €0.000153387555 | €0 | €9,584 |
Feb 18, 2025 | €0.000159034475 | €0.000159034475 | €0.000152592453 | €0.000153387555 | €0 | €9,584 |
Feb 17, 2025 | €0.000196506316 | €0.000196506316 | €0.000158990615 | €0.000159034475 | €66 | €9,936 |
Feb 16, 2025 | €0.000191267722 | €0.000196914368 | €0.000190313956 | €0.000196506316 | €5 | €12,278 |
Feb 15, 2025 | €0.000193334407 | €0.000193334407 | €0.000189536386 | €0.000191267722 | €3 | €11,950 |
Feb 14, 2025 | €0.000193334407 | €0.000193334407 | €0.000193334407 | €0.000193334407 | €0 | €12,079 |
Feb 13, 2025 | €0.000202088765 | €0.000204646520 | €0.000192885442 | €0.000193334407 | €0 | €12,079 |
Feb 11, 2025 | €0.000178950178 | €0.000188610817 | €0.000178950178 | €0.000188427654 | €0 | €11,773 |
Feb 10, 2025 | €0.000185526792 | €0.000185526792 | €0.000178579763 | €0.000178950178 | €0 | €11,181 |
Feb 8, 2025 | €0.000172051875 | €0.000185526792 | €0.000172051875 | €0.000185526792 | €1 | €11,592 |
Feb 7, 2025 | €0.000170903934 | €0.000172051875 | €0.000170903934 | €0.000172051875 | €0 | €10,750 |
Feb 5, 2025 | €0.000165753102 | €0.000167229404 | €0.000165753102 | €0.000167229404 | €0 | €10,448 |
Feb 4, 2025 | €0.000181181605 | €0.000181181605 | €0.000165753102 | €0.000165753102 | €2 | €10,356 |
Feb 3, 2025 | €0.000183160382 | €0.000183160382 | €0.000158393269 | €0.000181181605 | €1 | €11,320 |
Feb 2, 2025 | €0.000196049678 | €0.000196049678 | €0.000180954795 | €0.000183160382 | €10 | €11,444 |
Jan 31, 2025 | €0.000202601035 | €0.000202601035 | €0.000202601035 | €0.000202601035 | €0 | €12,658 |
Jan 30, 2025 | €0.000190010238 | €0.000212233381 | €0.000190010238 | €0.000202601035 | €58 | €12,658 |
Jan 29, 2025 | €0.000181587267 | €0.000190010238 | €0.000181587267 | €0.000190010238 | €27 | €11,872 |
Jan 26, 2025 | €0.000157536146 | €0.000157536146 | €0.000157536146 | €0.000157536146 | €0 | €9,843 |
Jan 25, 2025 | €0.000159886740 | €0.000159886740 | €0.000155848358 | €0.000157536146 | €16 | €9,843 |
Jan 24, 2025 | €8.38 | €0.000160228407 | €8.38 | €0.000159886740 | €374 | €9,990 |
Jan 23, 2025 | €7.77 | €8.38 | €7.64 | €8.38 | €23 | €5,235 |
Jan 20, 2025 | €6.00 | €6.00 | €6.00 | €6.00 | €0 | €3,747 |
Jan 19, 2025 | €5.23 | €6.00 | €5.23 | €6.00 | €26 | €3,747 |
Jan 17, 2025 | €0.000244235009 | €0.000244235009 | €4.96 | €8.31 | €614 | €5,193 |
Jan 16, 2025 | €0.000243653253 | €0.000244235009 | €0.000243653253 | €0.000244235009 | €0 | €15,260 |
Jan 14, 2025 | €0.000235586105 | €0.000239778206 | €0.000235586105 | €0.000239616783 | €0 | €14,971 |
Jan 12, 2025 | €0.000240039434 | €0.000240765794 | €0.000239307615 | €0.000240765794 | €3 | €15,043 |
Jan 9, 2025 | €0.000236636383 | €0.000236636383 | €0.000236321258 | €0.000236321258 | €0 | €14,765 |
Jan 8, 2025 | €0.000240699154 | €0.000242231091 | €0.000236636383 | €0.000236636383 | €9 | €14,785 |
Jan 7, 2025 | €0.000306079508 | €0.000306079508 | €0.000238219977 | €0.000240699154 | €110 | €15,039 |
Jan 6, 2025 | €0.000291898798 | €0.000306079508 | €0.000291898798 | €0.000306079508 | €0 | €19,124 |
Jan 2, 2025 | €0.000294536048 | €0.000296055686 | €0.000294536048 | €0.000296055686 | €0 | €18,497 |
Jan 1, 2025 | €0.000289732340 | €0.000296703688 | €0.000289732340 | €0.000294536048 | €11 | €18,402 |
Dec 31, 2024 | €0.000284506107 | €0.000289732340 | €0.000284506107 | €0.000289732340 | €0 | €18,102 |
Dec 30, 2024 | €0.000286192076 | €0.000286910430 | €0.000284506107 | €0.000284506107 | €1 | €17,776 |
Dec 26, 2024 | €0.000353978109 | €0.000353978109 | €0.000325909244 | €0.000325909244 | €61 | €20,363 |
Dec 25, 2024 | €0.000294374992 | €0.000353978109 | €0.000294374992 | €0.000353978109 | €218 | €22,116 |
Dec 24, 2024 | €0.000294187078 | €0.000294374992 | €0.000293092484 | €0.000294374992 | €0 | €18,392 |
Dec 15, 2024 | €0.000379534923 | €0.000414193916 | €0.000379534923 | €0.000386374189 | €128 | €24,140 |
Dec 14, 2024 | €0.000387898680 | €0.000388351385 | €0.000379163566 | €0.000379534923 | €1 | €23,713 |
Dec 12, 2024 | €0.000413092682 | €0.000419722953 | €0.000385007504 | €0.000386087513 | €38 | €24,123 |
Dec 11, 2024 | €0.000381796894 | €0.000413092682 | €0.000381474327 | €0.000413092682 | €25 | €25,810 |
Dec 6, 2024 | €0.000292359017 | €0.000340009408 | €0.000292359017 | €0.000328745948 | €69 | €20,540 |
Dec 4, 2024 | €0.000459774117 | €0.000584289568 | €0.000401279619 | €0.000584283912 | €439 | €36,506 |
Dec 3, 2024 | €0.000232352405 | €0.000463159538 | €0.000232352405 | €0.000459774117 | €301 | €28,726 |
Dec 2, 2024 | €0.000238555521 | €0.000247064243 | €0.000229218643 | €0.000232352405 | €55 | €14,517 |
Dec 1, 2024 | €0.000241590515 | €0.000241590515 | €0.000234330783 | €0.000238555521 | €6 | €14,905 |
Nov 30, 2024 | €0.000235638740 | €0.000242611076 | €0.000235638740 | €0.000241590515 | €0 | €15,094 |
Nov 29, 2024 | €0.000233005378 | €0.000235638740 | €0.000233005378 | €0.000235638740 | €5 | €14,723 |
Nov 28, 2024 | €0.000225895833 | €0.000233282587 | €0.000225893841 | €0.000233005378 | €3 | €14,558 |
Nov 27, 2024 | €0.000278094710 | €0.000278094710 | €0.000210248132 | €0.000225895833 | €170 | €14,114 |
Nov 25, 2024 | €0.000279116677 | €0.000292878226 | €0.000278305479 | €0.000291951456 | €33 | €18,241 |
Nov 24, 2024 | €0.000340710969 | €0.000340710969 | €0.000273212248 | €0.000279116677 | €97 | €17,439 |
Nov 23, 2024 | €0.000308532809 | €0.000342382379 | €0.000308532809 | €0.000340710969 | €13 | €21,287 |
Nov 22, 2024 | €0.000327311885 | €0.000335103711 | €0.000304625988 | €0.000308532809 | €52 | €19,277 |
Nov 21, 2024 | €0.000301238655 | €0.000327755718 | €0.000301238655 | €0.000327311885 | €36 | €20,450 |
Nov 19, 2024 | €0.000326080072 | €0.000326080072 | €0.000304917360 | €0.000305072254 | €23 | €19,061 |
Nov 18, 2024 | €0.000323943564 | €0.000326080072 | €0.000323943532 | €0.000326080072 | €2 | €20,373 |
Nov 17, 2024 | €0.000271562441 | €0.000324371694 | €0.000266215668 | €0.000323943564 | €78 | €20,240 |
Nov 16, 2024 | €0.000269174013 | €0.000271562441 | €0.000269025089 | €0.000271562441 | €0 | €16,967 |
Nov 15, 2024 | €0.000272919809 | €0.000272919809 | €0.000256349346 | €0.000269174013 | €43 | €16,818 |
Nov 14, 2024 | €0.000263538290 | €0.000278513974 | €0.000263538290 | €0.000272919809 | €4 | €17,052 |
Nov 10, 2024 | €0.000263714733 | €0.000270159829 | €0.000259192883 | €0.000269741231 | €13 | €16,853 |
Estadísticas de precios de Wrapped PKT
Advanced chart
Technical analysis
Sobre Wrapped PKT
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Wrapped PKT hoy?
Copy link to sectionEl precio WPKT es actualmente €0.000103420136. El precio de Wrapped PKT es +8.40% en los últimos 30 días. Puedes utilizar el gráfico Wrapped PKT en vivo para rastrear el precio WPKT/EUR en tiempo real arriba, o comparar el valor Wrapped PKT hoy con su rendimento pasado usando la pestaña de historial de precios de Wrapped PKT en la parte superior de esta página.
¿Cuál es la oferta total de WPKT?
Copy link to sectionEl suministro circulante es 62,479,450.40 WPKT, de un suministro máximo total de 0.00 WPKT.
¿Dónde puedo comprar Wrapped PKT?
Copy link to sectionPuedes comprar Wrapped PKT en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Wrapped PKT explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Wrapped PKT?
Copy link to sectionLa forma más sencilla de invertir en Wrapped PKT es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Wrapped PKT