POLYX (PXT)
POLYX (PXT)
El precio de POLYX es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de POLYX, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
POLYX mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/PXT | €0.88 | - | - | 74 | Recientemente |
2 |
![]() |
PXT/USDT | €0.54 | €22.86 | €226.17 | 2,601,816 | Recientemente |
3 |
![]() |
PXT/WBNB | €6.42 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de POLYX
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.009776248439 | €0.01018 | €0.009702122971 | €0.01011 | €160,214 | €31,569,418 |
Jan 16, 2025 | €0.004933308787 | €0.007038061707 | €0.004923500425 | €0.006476712638 | €107,639 | €20,232,096 |
Jan 6, 2025 | €0.004729518398 | €0.005113281690 | €0.004674538179 | €0.005111889556 | €99,694 | €15,968,632 |
Dec 30, 2024 | €0.007151944164 | €0.009404277222 | €0.007125621250 | €0.007346119484 | €409,625 | €22,946,975 |
Dec 15, 2024 | €0.01062 | €0.01081 | €0.009730223645 | €0.01078 | €470,359 | €33,673,769 |
Dec 11, 2024 | €0.01123 | €0.01136 | €0.01008 | €0.01071 | €864,816 | €33,457,411 |
Dec 10, 2024 | €0.01022 | €0.01204 | €0.01022 | €0.01123 | €894,433 | €35,085,342 |
Dec 8, 2024 | €0.01100 | €0.01121 | €0.01068 | €0.01071 | €970,323 | €33,457,546 |
Dec 4, 2024 | €0.01078 | €0.01082 | €0.01078 | €0.01079 | €886,796 | €33,699,220 |
Dec 3, 2024 | €0.01079 | €0.01116 | €0.01077 | €0.01078 | €876,676 | €33,686,731 |
Nov 27, 2024 | €0.01177 | €0.01182 | €0.01087 | €0.01098 | €841,417 | €34,296,332 |
Nov 24, 2024 | €0.01236 | €0.01246 | €0.01196 | €0.01203 | €1,167,729 | €37,579,151 |
Nov 23, 2024 | €0.01249 | €0.01286 | €0.01197 | €0.01236 | €907,062 | €38,621,479 |
Nov 22, 2024 | €0.01370 | €0.01409 | €0.01241 | €0.01249 | €644,375 | €39,022,394 |
Nov 19, 2024 | €0.01522 | €0.01786 | €0.01106 | €0.01107 | €645,306 | €34,586,865 |
Nov 14, 2024 | €0.009551945811 | €0.009552092937 | €0.008870306852 | €0.008896476782 | €861,561 | €27,789,155 |
Nov 10, 2024 | €0.01341 | €0.01369 | €0.01316 | €0.01367 | €898,585 | €42,706,247 |
Nov 2, 2024 | €0.01327 | €0.01373 | €0.01326 | €0.01365 | €910,876 | €42,630,803 |
Sep 20, 2024 | €0.005314780186 | €0.005314780186 | €0.005145001391 | €0.005154307502 | €861,062 | €2,952 |
Jul 10, 2024 | €0.01758 | €0.01851 | €0.01746 | €0.01806 | €1,719,826 | €10,345 |
May 27, 2024 | €0.01912 | €0.02016 | €0.01910 | €0.01953 | €185,913 | €11,186 |
Apr 27, 2024 | €0.007437097682 | €0.01006 | €0.004781766530 | €0.01003 | €163,332 | €5,742 |
Jan 27, 2024 | €0.02448 | €0.02453 | €0.02423 | €0.02443 | €82,821 | €13,990 |
Dec 13, 2023 | €0.03075 | €0.03166 | €0.02990 | €0.03048 | €279,392 | €17,457 |
Sep 5, 2023 | €0.52889 | €0.54487 | €0.52515 | €0.53886 | €2,314,261 | €308,598 |
Sep 3, 2023 | €0.52182 | €0.52328 | €0.51244 | €0.51798 | €1,717,201 | €296,640 |
Sep 2, 2023 | €0.52029 | €0.52605 | €0.51173 | €0.52182 | €2,718,955 | €298,841 |
Aug 31, 2023 | €0.47196 | €0.51222 | €0.46253 | €0.50059 | €633,281 | €286,681 |
Jul 10, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jul 9, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jul 8, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jul 7, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jul 6, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jul 5, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jul 4, 2023 | €6.43 | €6.44 | €6.38 | €6.42 | €0 | €0 |
Jul 3, 2023 | €6.38 | €6.46 | €6.38 | €6.43 | €1 | €0 |
Jul 2, 2023 | €6.38 | €6.38 | €6.38 | €6.38 | €0 | €0 |
Jul 1, 2023 | €6.30 | €6.43 | €6.30 | €6.38 | €0 | €0 |
Jun 30, 2023 | €6.20 | €6.41 | €6.16 | €6.30 | €94 | €0 |
Jun 29, 2023 | €6.12 | €6.21 | €6.10 | €6.20 | €163 | €0 |
Jun 28, 2023 | €6.12 | €6.12 | €6.12 | €6.12 | €0 | €0 |
Jun 27, 2023 | €6.12 | €6.12 | €6.12 | €6.12 | €0 | €0 |
Jun 26, 2023 | €6.15 | €6.16 | €6.03 | €6.12 | €0 | €0 |
Jun 25, 2023 | €6.16 | €6.30 | €6.10 | €6.15 | €177 | €0 |
Jun 24, 2023 | €6.20 | €6.24 | €5.85 | €6.16 | €371 | €0 |
Jun 23, 2023 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Jun 22, 2023 | €6.26 | €6.46 | €6.20 | €6.20 | €0 | €0 |
Jun 21, 2023 | €6.36 | €6.51 | €6.22 | €6.26 | €2 | €0 |
Jun 20, 2023 | €6.43 | €6.44 | €6.23 | €6.36 | €238 | €0 |
Jun 19, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
Jun 18, 2023 | €6.23 | €6.54 | €6.23 | €6.43 | €54 | €0 |
Jun 17, 2023 | €6.23 | €6.23 | €6.23 | €6.23 | €0 | €0 |
Jun 16, 2023 | €6.17 | €6.34 | €6.06 | €6.23 | €3 | €0 |
Jun 15, 2023 | €6.32 | €6.39 | €6.04 | €6.17 | €123 | €0 |
Jun 14, 2023 | €6.51 | €6.51 | €6.28 | €6.32 | €31 | €0 |
Jun 13, 2023 | €6.18 | €6.51 | €6.14 | €6.51 | €0 | €0 |
Jun 12, 2023 | €6.56 | €6.56 | €6.10 | €6.18 | €50 | €0 |
Jun 11, 2023 | €6.56 | €6.56 | €6.56 | €6.56 | €0 | €0 |
Jun 10, 2023 | €7.09 | €7.09 | €6.37 | €6.56 | €370 | €0 |
Jun 9, 2023 | €7.14 | €7.15 | €6.98 | €7.09 | €0 | €0 |
Jun 8, 2023 | €7.58 | €7.58 | €7.14 | €7.14 | €7 | €0 |
Jun 7, 2023 | €7.58 | €7.58 | €7.58 | €7.58 | €0 | €0 |
Jun 6, 2023 | €7.55 | €7.62 | €7.50 | €7.58 | €0 | €0 |
Jun 5, 2023 | €8.32 | €8.32 | €7.44 | €7.55 | €52 | €0 |
Jun 4, 2023 | €8.30 | €8.33 | €8.28 | €8.32 | €0 | €0 |
Jun 3, 2023 | €8.32 | €8.35 | €8.28 | €8.30 | €3 | €0 |
Jun 2, 2023 | €8.26 | €8.35 | €8.22 | €8.32 | €84 | €0 |
Jun 1, 2023 | €8.32 | €8.34 | €8.23 | €8.26 | €14 | €0 |
May 31, 2023 | €0.72991 | €0.73173 | €0.71186 | €0.72092 | €675,003 | €412,862 |
May 30, 2023 | €8.20 | €8.39 | €8.20 | €8.36 | €124 | €0 |
May 29, 2023 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
May 28, 2023 | €8.19 | €8.24 | €8.18 | €8.20 | €0 | €0 |
May 27, 2023 | €8.70 | €8.72 | €8.12 | €8.19 | €445 | €0 |
May 26, 2023 | €8.72 | €8.74 | €8.67 | €8.70 | €43 | €0 |
May 25, 2023 | €8.74 | €8.74 | €8.64 | €8.72 | €0 | €0 |
May 24, 2023 | €0.000090896818 | €0.000090896818 | €8.71 | €8.74 | €200 | €0 |
May 23, 2023 | €0.000089517391 | €0.000091213260 | €0.000089509132 | €0.000090890109 | €14 | €0 |
May 22, 2023 | €0.000095898168 | €0.000095898168 | €0.000089331732 | €0.000089533495 | €567 | €0 |
May 21, 2023 | €0.000096212637 | €0.000096480566 | €0.000095864188 | €0.000095898168 | €0 | €0 |
May 20, 2023 | €0.000097046789 | €0.000097046789 | €0.000096070841 | €0.000096198951 | €15 | €0 |
May 19, 2023 | €0.000097046789 | €0.000097046789 | €0.000097046789 | €0.000097046789 | €0 | €0 |
May 18, 2023 | €0.000097060997 | €0.000097206006 | €0.000096533971 | €0.000097046789 | €0 | €0 |
May 17, 2023 | €0.72593 | €0.75798 | €0.72550 | €0.75780 | €438,692 | €0 |
May 16, 2023 | €0.78015 | €0.78032 | €0.72556 | €0.72584 | €203,133 | €0 |
May 15, 2023 | €0.86512 | €0.86776 | €0.77977 | €0.78012 | €408,351 | €0 |
May 14, 2023 | €0.79415 | €0.86548 | €0.79351 | €0.86512 | €246,604 | €0 |
May 13, 2023 | €0.76930 | €0.79456 | €0.76748 | €0.79414 | €99,818 | €0 |
May 12, 2023 | €0.77613 | €0.78024 | €0.76707 | €0.76941 | €318,067 | €0 |
May 11, 2023 | €0.75107 | €0.77645 | €0.75057 | €0.77594 | €89,302 | €0 |
May 10, 2023 | €0.79039 | €0.79693 | €0.72669 | €0.75101 | €394,024 | €0 |
May 9, 2023 | €0.78224 | €0.79961 | €0.77928 | €0.79036 | €71,959 | €0 |
May 8, 2023 | €0.77961 | €0.78316 | €0.75685 | €0.78218 | €414,230 | €0 |
May 7, 2023 | €0.77302 | €0.77996 | €0.76475 | €0.77963 | €275,335 | €0 |
May 6, 2023 | €0.77651 | €0.79193 | €0.76897 | €0.77302 | €400,512 | €0 |
May 5, 2023 | €0.81607 | €0.81650 | €0.74884 | €0.77648 | €417,676 | €0 |
May 4, 2023 | €0.82549 | €0.83252 | €0.79964 | €0.81612 | €187,117 | €0 |
May 3, 2023 | €0.82388 | €0.83300 | €0.81238 | €0.82550 | €482,240 | €0 |
May 2, 2023 | €0.90117 | €0.90158 | €0.82257 | €0.82384 | €375,871 | €0 |
May 1, 2023 | €0.81507 | €0.90145 | €0.81452 | €0.90097 | €587,051 | €0 |
Apr 30, 2023 | €0.83921 | €0.85694 | €0.81467 | €0.81494 | €628,686 | €0 |
Estadísticas de precios de POLYX
Advanced chart
Technical analysis
Sobre POLYX
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio POLYX hoy?
Copy link to sectionEl precio PXT es actualmente €0.00. El precio de POLYX es 0.00% en los últimos 30 días. Puedes utilizar el gráfico POLYX en vivo para rastrear el precio PXT/EUR en tiempo real arriba, o comparar el valor POLYX hoy con su rendimento pasado usando la pestaña de historial de precios de POLYX en la parte superior de esta página.
¿Cuál es la oferta total de PXT?
Copy link to sectionEl suministro circulante es 0.00 PXT, de un suministro máximo total de 0.00 PXT.
¿Dónde puedo comprar POLYX?
Copy link to sectionPuedes comprar POLYX en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy POLYX explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en POLYX?
Copy link to sectionLa forma más sencilla de invertir en POLYX es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
POLYX