Maya Preferred (MAYP)
Maya Preferred (MAYP)
El precio de Maya Preferred es €4,042,212.32, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Maya Preferred, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €705.12K |
Dominancia de mercado | - |
Rango de mercado | #3346 |
Classificação de mercado | - |
Suministro máximo | 200M |
Maya Preferred mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAYP/ETH | €905,294.84 | - | - | 0 | Recientemente |
2 |
![]() |
MAYP/ETH | €429,482.30 | - | - | 1,355,977 | Recientemente |
3 |
![]() |
MAYP/ETH | €431,864.16 | - | - | 1,373,030 | Recientemente |
4 |
![]() |
MAYP/ETH | €429,002.50 | - | - | 1,365,738 | Recientemente |
5 |
![]() |
MPRA/USDT | €4,040,852.24 | €880,066.84 | €32.33 | 630,456 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Maya Preferred
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2024 | €692,487.60 | €692,487.60 | €692,487.60 | €692,487.60 | €0 | €0 |
Jul 9, 2024 | €893,218.87 | €918,466.88 | €890,520.90 | €906,966.74 | €0 | €0 |
Jul 7, 2024 | €908,449.25 | €909,430.63 | €865,193.89 | €867,786.35 | €0 | €0 |
Jul 2, 2024 | €1,018,912.43 | €1,024,310.95 | €1,006,445.05 | €1,011,573.88 | €0 | €0 |
Jun 25, 2024 | €992,596.75 | €1,014,091.13 | €987,655.92 | €1,005,202.61 | €0 | €0 |
Jun 20, 2024 | €1,053,413.37 | €1,072,037.36 | €1,032,149.59 | €1,039,579.43 | €0 | €0 |
Jun 18, 2024 | €1,039,964.31 | €1,040,335.83 | €1,000,377.78 | €1,031,411.42 | €0 | €0 |
May 31, 2024 | €1,116,175.86 | €1,144,029.82 | €1,109,227.73 | €1,120,595.90 | €0 | €0 |
May 26, 2024 | €1,116,818.77 | €1,155,149.42 | €1,112,271.83 | €1,139,185.73 | €0 | €0 |
May 21, 2024 | €1,089,359.85 | €1,139,897.50 | €1,081,776.28 | €1,128,033.33 | €0 | €0 |
May 17, 2024 | €876,737.14 | €927,794.90 | €874,324.31 | €921,508.81 | €3,686 | €0 |
May 15, 2024 | €858,023.76 | €905,479.19 | €853,437.59 | €904,860.07 | €0 | €0 |
May 5, 2024 | €449,237.16 | €456,465.56 | €443,268.05 | €452,147.05 | €0 | €0 |
May 3, 2024 | €428,008.37 | €1,368,594.75 | €427,798.75 | €447,203.19 | €1,610 | €0 |
May 2, 2024 | €425,441.86 | €431,652.57 | €414,799.63 | €428,008.37 | €0 | €0 |
Apr 30, 2024 | €460,501.14 | €465,269.77 | €419,324.90 | €431,971.96 | €0 | €0 |
Apr 24, 2024 | €1,414,084.45 | €1,414,193.28 | €440,543.01 | €449,623.29 | €899 | €0 |
Apr 20, 2024 | €1,075,411.09 | €1,114,040.00 | €1,062,559.21 | €1,109,140.45 | €0 | €0 |
Apr 14, 2024 | €992,992.24 | €1,044,636.05 | €962,450.81 | €1,039,738.14 | €14,125 | €0 |
Apr 9, 2024 | €1,006,489.30 | €1,012,762.76 | €942,486.30 | €954,500.15 | €0 | €0 |
Apr 7, 2024 | €914,066.30 | €941,382.38 | €911,220.89 | €940,677.34 | €0 | €0 |
Apr 2, 2024 | €954,525.61 | €955,080.15 | €877,935.37 | €892,072.43 | €0 | €0 |
Mar 31, 2024 | €955,297.07 | €994,859.41 | €955,273.13 | €993,323.71 | €0 | €0 |
Mar 25, 2024 | €940,844.41 | €993,493.13 | €932,239.68 | €977,599.31 | €12,863 | €0 |
Mar 21, 2024 | €956,382.16 | €976,165.75 | €929,350.67 | €950,411.05 | €0 | €0 |
Mar 18, 2024 | €992,343.64 | €992,343.64 | €941,261.00 | €959,296.83 | €0 | €0 |
Mar 7, 2024 | €1,041,327.90 | €1,072,452.95 | €1,019,217.38 | €1,054,723.67 | €0 | €0 |
Mar 5, 2024 | €989,660.40 | €1,039,949.46 | €879,823.33 | €969,612.19 | €0 | €0 |
Mar 3, 2024 | €931,810.35 | €950,956.50 | €919,193.25 | €950,202.41 | €0 | €0 |
Mar 2, 2024 | €935,675.08 | €942,043.70 | €925,908.49 | €931,810.35 | €0 | €0 |
Mar 1, 2024 | €911,653.47 | €940,127.93 | €910,214.29 | €935,675.08 | €175,259 | €0 |
Feb 27, 2024 | €866,063.36 | €895,471.51 | €862,781.50 | €883,407.92 | €0 | €0 |
Feb 26, 2024 | €847,325.52 | €870,458.30 | €827,553.73 | €866,063.36 | €333,685 | €0 |
Feb 25, 2024 | €814,854.70 | €848,642.20 | €813,114.22 | €847,325.52 | €65,432 | €0 |
Feb 22, 2024 | €809,209.55 | €825,184.78 | €791,748.52 | €808,930.40 | €0 | €0 |
Feb 18, 2024 | €771,143.13 | €787,952.91 | €284,201.72 | €783,664.96 | €86 | €0 |
Feb 16, 2024 | €781,435.20 | €790,687.24 | €764,674.00 | €776,345.15 | €0 | €0 |
Feb 11, 2024 | €208,792.71 | €211,780.13 | €208,271.95 | €209,267.04 | €0 | €0 |
Feb 9, 2024 | €201,992.61 | €210,545.91 | €201,926.02 | €207,640.04 | €0 | €0 |
Feb 6, 2024 | €490,792.34 | €508,024.07 | €178,477.24 | €504,352.62 | €237,240 | €0 |
Feb 5, 2024 | €488,741.60 | €498,100.05 | €485,224.29 | €490,792.34 | €0 | €0 |
Jan 28, 2024 | €484,247.32 | €492,344.24 | €478,819.16 | €481,821.97 | €0 | €0 |
Jan 26, 2024 | €148,131.54 | €486,792.02 | €147,678.28 | €484,407.34 | €165,501 | €0 |
Jan 23, 2024 | €493,318.14 | €501,322.77 | €463,149.77 | €478,050.55 | €0 | €0 |
Jan 21, 2024 | €173,836.64 | €174,542.77 | €172,627.30 | €172,627.30 | €0 | €0 |
Jan 20, 2024 | €175,232.88 | €175,232.88 | €172,877.99 | €173,836.64 | €0 | €0 |
Jan 19, 2024 | €173,630.26 | €175,955.19 | €170,109.66 | €175,232.88 | €0 | €0 |
Jan 16, 2024 | €439,393.21 | €561,765.42 | €437,324.38 | €559,031.82 | €713,151 | €0 |
Jan 15, 2024 | €432,155.27 | €445,916.71 | €432,155.27 | €439,393.21 | €0 | €0 |
Jan 11, 2024 | €161,279.34 | €460,023.83 | €160,416.41 | €458,228.51 | €201,167 | €0 |
Jan 8, 2024 | €138,749.77 | €147,258.75 | €135,577.27 | €145,665.74 | €0 | €0 |
Jan 7, 2024 | €139,886.76 | €140,794.37 | €138,063.80 | €138,749.77 | €0 | €0 |
Dec 31, 2023 | €517,821.89 | €523,569.79 | €513,616.54 | €514,958.43 | €0 | €0 |
Dec 19, 2023 | €155,863.92 | €529,036.66 | €128,622.06 | €130,804.21 | €54,705 | €0 |
Dec 18, 2023 | €154,551.65 | €156,116.06 | €149,268.85 | €155,849.29 | €0 | €0 |
Dec 7, 2023 | €410,000.65 | €416,540.39 | €409,239.07 | €413,015.79 | €0 | €0 |
Dec 6, 2023 | €362,932.74 | €419,632.43 | €207,008.86 | €409,756.14 | €160,617 | €0 |
Nov 28, 2023 | €124,792.70 | €127,624.22 | €123,058.67 | €126,152.62 | €0 | €0 |
Nov 15, 2023 | €435,026.35 | €452,549.58 | €432,734.48 | €452,493.48 | €264,589 | €0 |
Nov 8, 2023 | €459,526.96 | €460,588.39 | €280,987.31 | €282,465.17 | €8 | €0 |
Oct 28, 2023 | €433,357.43 | €437,973.40 | €233,937.87 | €234,218.64 | €91 | €0 |
Oct 10, 2023 | €385,973.66 | €389,187.20 | €379,904.46 | €382,926.12 | €167,011 | €0 |
Oct 7, 2023 | €404,781.43 | €405,219.37 | €399,398.39 | €399,417.28 | €126,658 | €0 |
Oct 4, 2023 | €362,479.61 | €406,538.31 | €357,030.27 | €405,335.06 | €316,405 | €0 |
Oct 3, 2023 | €363,961.69 | €365,319.42 | €360,180.64 | €362,455.56 | €0 | €0 |
Oct 2, 2023 | €243,520.81 | €377,738.98 | €148,254.38 | €364,031.84 | €416,972 | €0 |
Oct 1, 2023 | €234,934.93 | €243,710.43 | €234,885.55 | €243,551.16 | €0 | €0 |
Sep 30, 2023 | €150,943.43 | €237,438.58 | €150,843.45 | €234,975.38 | €321,510 | €0 |
Sep 17, 2023 | €357,374.15 | €358,096.33 | €114,634.79 | €316,019.11 | €1,229,475 | €0 |
Sep 14, 2023 | €254,249.76 | €355,433.85 | €254,249.76 | €350,997.75 | €1,240,604 | €0 |
Sep 9, 2023 | €421,061.75 | €421,183.96 | €363,595.60 | €363,620.24 | €1,422,116 | €0 |
Sep 8, 2023 | €422,644.47 | €426,192.15 | €71,526.96 | €421,042.25 | €1,720,885 | €0 |
Sep 5, 2023 | €417,344.85 | €422,480.72 | €72,647.05 | €418,415.35 | €1,283,246 | €0 |
Sep 4, 2023 | €418,970.51 | €423,227.67 | €64,540.55 | €417,333.83 | €1,496,232 | €0 |
Sep 3, 2023 | €419,501.08 | €423,595.76 | €43,070.20 | €419,001.90 | €1,569,397 | €0 |
Sep 2, 2023 | €418,744.10 | €423,619.20 | €35,815.89 | €419,483.18 | €1,427,733 | €0 |
Sep 1, 2023 | €429,287.84 | €431,099.66 | €411,725.48 | €418,753.05 | €1,504,277 | €0 |
Aug 31, 2023 | €443,252.98 | €447,273.90 | €423,902.61 | €429,256.26 | €1,485,785 | €0 |
Aug 30, 2023 | €448,031.96 | €451,739.19 | €439,332.10 | €443,264.52 | €1,679,795 | €0 |
Aug 29, 2023 | €431,180.11 | €454,574.88 | €33,463.05 | €448,027.21 | €1,656,100 | €0 |
Aug 28, 2023 | €431,520.27 | €432,192.46 | €31,975.93 | €431,211.70 | €1,740,999 | €0 |
Aug 27, 2023 | €428,614.46 | €433,761.97 | €30,541.08 | €431,517.41 | €1,090,207 | €0 |
Aug 26, 2023 | €430,179.10 | €433,023.23 | €427,643.62 | €428,612.19 | €896,697 | €0 |
Aug 25, 2023 | €432,365.41 | €435,959.54 | €30,501.30 | €430,212.30 | €1,215,792 | €0 |
Aug 24, 2023 | €437,032.21 | €439,636.13 | €427,018.26 | €432,356.11 | €1,204,778 | €0 |
Aug 23, 2023 | €425,883.24 | €441,921.25 | €28,836.71 | €437,010.60 | €1,152,024 | €0 |
Aug 22, 2023 | €435,823.98 | €439,412.67 | €28,825.10 | €425,878.95 | €1,085,825 | €0 |
Aug 21, 2023 | €440,515.36 | €443,532.50 | €29,512.77 | €435,759.05 | €984,717 | €0 |
Aug 20, 2023 | €437,208.99 | €444,739.52 | €435,041.51 | €440,513.05 | €1,049,336 | €0 |
Aug 19, 2023 | €435,462.64 | €445,528.76 | €433,153.67 | €437,198.76 | €1,034,047 | €0 |
Aug 18, 2023 | €441,828.59 | €447,082.02 | €431,870.24 | €435,467.30 | €1,009,188 | €0 |
Aug 17, 2023 | €473,582.86 | €476,280.57 | €415,233.19 | €441,777.04 | €1,068,021 | €0 |
Aug 16, 2023 | €480,687.51 | €482,212.13 | €472,635.92 | €473,604.13 | €1,171,702 | €0 |
Aug 15, 2023 | €484,973.07 | €486,206.76 | €476,236.76 | €480,665.83 | €1,193,444 | €0 |
Aug 14, 2023 | €480,980.32 | €488,372.51 | €480,966.44 | €484,956.04 | €1,247,910 | €0 |
Aug 13, 2023 | €485,497.80 | €489,528.43 | €480,607.45 | €480,992.42 | €1,257,069 | €0 |
Aug 12, 2023 | €486,220.13 | €487,872.28 | €480,691.14 | €485,483.08 | €1,299,497 | €0 |
Aug 11, 2023 | €485,394.91 | €488,215.94 | €481,510.74 | €486,203.08 | €1,372,741 | €0 |
Aug 10, 2023 | €484,966.45 | €489,708.79 | €482,977.49 | €485,426.87 | €1,363,853 | €0 |
Aug 9, 2023 | €487,624.25 | €491,879.11 | €483,106.30 | €484,915.97 | €1,356,848 | €0 |
Estadísticas de precios de Maya Preferred
Advanced chart
Technical analysis
Sobre Maya Preferred
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Maya Preferred hoy?
Copy link to sectionEl precio MAYP es actualmente €4,042,212.32. El precio de Maya Preferred es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Maya Preferred en vivo para rastrear el precio MAYP/EUR en tiempo real arriba, o comparar el valor Maya Preferred hoy con su rendimento pasado usando la pestaña de historial de precios de Maya Preferred en la parte superior de esta página.
¿Cuál es la oferta total de MAYP?
Copy link to sectionEl suministro circulante es 0.00 MAYP, de un suministro máximo total de 200,000,000.00 MAYP.
¿Dónde puedo comprar Maya Preferred?
Copy link to sectionPuedes comprar Maya Preferred en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Maya Preferred explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Maya Preferred?
Copy link to sectionLa forma más sencilla de invertir en Maya Preferred es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Maya Preferred