8X8 PROTOCOL (EXE)
8X8 PROTOCOL (EXE)
El precio de 8X8 PROTOCOL es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de 8X8 PROTOCOL, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 880M |
Suministro máximo | 880M |
8X8 PROTOCOL mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXE/USDT | €1.80 | €7.95 | €5.08 | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de 8X8 PROTOCOL
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.60233 | €0.62306 | €0.38735 | €0.60652 | €56 | €0 |
Jan 16, 2025 | €0.67505 | €0.68917 | €0.63904 | €0.66482 | €61 | €0 |
Jan 7, 2025 | €0.63128 | €0.77998 | €0.62775 | €0.67969 | €65 | €0 |
Jan 5, 2025 | €0.86039 | €0.93463 | €0.61179 | €0.81128 | €10 | €0 |
Dec 28, 2024 | €0.44184 | €0.58337 | €0.43806 | €0.57024 | €24 | €0 |
Dec 17, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €18 | €13,425,110 |
Dec 15, 2024 | €8.10 | €48.23 | €1.54 | €1.54 | €276 | €13,425,110 |
Dec 12, 2024 | €0.54880 | €0.55017 | €0.53906 | €0.54549 | €967 | €4,743,401 |
Dec 6, 2024 | €0.90678 | €0.96945 | €0.86339 | €0.90115 | €727 | €7,836,097 |
Dec 5, 2024 | €0.80426 | €0.97761 | €0.76319 | €0.90599 | €2,111 | €7,878,143 |
Dec 3, 2024 | €0.71483 | €0.74329 | €0.65891 | €0.70951 | €1,473 | €6,169,662 |
Dec 2, 2024 | €0.69983 | €0.73096 | €0.66667 | €0.71483 | €620 | €6,215,927 |
Nov 29, 2024 | €0.57330 | €0.74045 | €0.56819 | €0.72870 | €1,666 | €6,336,508 |
Nov 27, 2024 | €0.70631 | €0.73745 | €0.69379 | €0.72014 | €145 | €6,262,046 |
Nov 26, 2024 | €0.76586 | €0.79563 | €0.68047 | €0.70631 | €281 | €6,141,840 |
Nov 24, 2024 | €0.70478 | €0.78947 | €0.68009 | €0.77673 | €594 | €6,754,136 |
Nov 18, 2024 | €0.47763 | €0.62609 | €0.47524 | €0.61090 | €588 | €5,312,151 |
Nov 15, 2024 | €0.58647 | €0.60454 | €0.53593 | €0.59587 | €393 | €5,181,435 |
Nov 6, 2024 | €0.52997 | €0.71434 | €0.50362 | €0.71434 | €2,004 | €6,211,607 |
Nov 4, 2024 | €0.49078 | €0.49706 | €0.46867 | €0.47909 | €10 | €4,165,984 |
Oct 31, 2024 | €0.58466 | €0.58755 | €0.56096 | €0.56599 | €0 | €4,921,625 |
Oct 24, 2024 | €0.64948 | €0.66942 | €0.63768 | €0.65679 | €6 | €5,711,242 |
Oct 9, 2024 | €0.21058 | €0.68276 | €0.21049 | €0.60394 | €2,998 | €5,251,608 |
Sep 26, 2024 | €0.56079 | €0.60467 | €0.56034 | €0.58907 | €218 | €5,122,312 |
Sep 13, 2024 | €0.42029 | €0.45389 | €0.41618 | €0.44508 | €1,827 | €3,870,266 |
Mar 31, 2024 | €0.60026 | €0.62492 | €0.57326 | €0.58669 | €4,881 | €5,101,653 |
Mar 20, 2024 | €0.27459 | €0.34041 | €0.27431 | €0.33631 | €3,520 | €2,924,414 |
Mar 7, 2024 | €0.35139 | €0.36213 | €0.32394 | €0.34886 | €6,199 | €3,033,560 |
Jan 24, 2024 | €0.33545 | €0.41957 | €0.33055 | €0.41488 | €51,204 | €3,607,680 |
Jan 22, 2024 | €0.30733 | €0.31242 | €0.28251 | €0.28944 | €19,341 | €0 |
Jan 11, 2024 | €0.45984 | €0.46071 | €0.33441 | €0.36359 | €108,861 | €0 |
Jun 6, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,586 |
Jun 5, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,586 |
Jun 4, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,586 |
Jun 3, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,586 |
Jun 2, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,586 |
Jun 1, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,586 |
May 31, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,586 |
May 30, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,586 |
May 29, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,585 |
May 28, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,585 |
May 27, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,587 |
May 26, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,586 |
May 25, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,584 |
May 24, 2023 | €1.83 | €1.83 | €1.80 | €1.80 | €0 | €5,583 |
May 23, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €5,666 |
May 22, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €5,667 |
May 21, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €5,667 |
May 20, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €5,668 |
May 19, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €5,666 |
May 18, 2023 | €3.15 | €3.16 | €1.83 | €1.83 | €0 | €5,665 |
May 17, 2023 | €3.15 | €3.16 | €3.15 | €3.15 | €0 | €9,780 |
May 16, 2023 | €3.15 | €3.16 | €3.15 | €3.15 | €0 | €9,779 |
May 15, 2023 | €3.16 | €3.16 | €3.15 | €3.15 | €0 | €9,779 |
May 14, 2023 | €3.16 | €3.16 | €3.15 | €3.16 | €0 | €9,783 |
May 13, 2023 | €2.93 | €3.16 | €2.93 | €3.16 | €2 | €9,783 |
May 12, 2023 | €2.93 | €2.93 | €2.92 | €2.93 | €1 | €9,076 |
May 11, 2023 | €2.93 | €2.93 | €2.92 | €2.93 | €0 | €9,075 |
May 10, 2023 | €2.93 | €2.94 | €2.92 | €2.93 | €0 | €9,077 |
May 9, 2023 | €3.30 | €3.31 | €2.93 | €2.93 | €2 | €9,075 |
May 8, 2023 | €1.83 | €3.30 | €1.83 | €3.30 | €1 | €10,224 |
May 7, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €5,673 |
May 6, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €5,676 |
May 5, 2023 | €4.08 | €4.08 | €1.83 | €1.83 | €32 | €5,671 |
May 4, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €12,645 |
May 3, 2023 | €4.07 | €4.08 | €4.07 | €4.08 | €0 | €12,642 |
May 2, 2023 | €3.10 | €4.07 | €3.08 | €4.07 | €2 | €12,615 |
May 1, 2023 | €4.06 | €4.06 | €3.10 | €3.10 | €172 | €9,618 |
Apr 30, 2023 | €3.23 | €4.06 | €3.10 | €4.06 | €117 | €12,588 |
Apr 29, 2023 | €4.95 | €4.95 | €3.23 | €3.23 | €0 | €10,002 |
Apr 28, 2023 | €4.95 | €4.95 | €4.94 | €4.95 | €0 | €15,346 |
Apr 27, 2023 | €4.95 | €4.96 | €4.94 | €4.95 | €0 | €15,337 |
Apr 26, 2023 | €4.95 | €4.96 | €4.93 | €4.95 | €0 | €15,340 |
Apr 25, 2023 | €5.83 | €5.83 | €4.95 | €4.95 | €27 | €15,335 |
Apr 24, 2023 | €5.83 | €5.83 | €5.82 | €5.83 | €0 | €18,061 |
Apr 23, 2023 | €5.83 | €5.83 | €5.82 | €5.82 | €0 | €18,057 |
Apr 22, 2023 | €5.83 | €5.83 | €5.82 | €5.83 | €0 | €18,060 |
Apr 21, 2023 | €5.83 | €5.83 | €5.81 | €5.83 | €0 | €18,060 |
Apr 20, 2023 | €5.83 | €5.83 | €5.82 | €5.83 | €0 | €18,060 |
Apr 19, 2023 | €5.83 | €5.83 | €5.82 | €5.83 | €0 | €18,064 |
Apr 18, 2023 | €5.83 | €5.83 | €5.82 | €5.83 | €3 | €18,065 |
Apr 17, 2023 | €5.83 | €5.83 | €5.82 | €5.83 | €0 | €18,069 |
Apr 16, 2023 | €3.53 | €6.60 | €3.53 | €5.83 | €3 | €18,067 |
Apr 15, 2023 | €3.54 | €3.54 | €3.53 | €3.53 | €0 | €10,958 |
Apr 14, 2023 | €3.97 | €3.97 | €3.53 | €3.54 | €1 | €10,959 |
Apr 13, 2023 | €3.96 | €3.97 | €3.96 | €3.97 | €0 | €12,297 |
Apr 12, 2023 | €5.53 | €5.53 | €3.96 | €3.96 | €4 | €12,290 |
Apr 11, 2023 | €5.54 | €5.54 | €5.52 | €5.53 | €4 | €17,146 |
Apr 10, 2023 | €5.54 | €5.57 | €5.53 | €5.54 | €0 | €17,168 |
Apr 9, 2023 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €17,167 |
Apr 8, 2023 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €17,167 |
Apr 7, 2023 | €5.54 | €5.54 | €5.53 | €5.54 | €0 | €17,171 |
Apr 6, 2023 | €5.54 | €5.54 | €5.53 | €5.54 | €0 | €17,167 |
Apr 5, 2023 | €5.54 | €5.54 | €5.53 | €5.54 | €0 | €17,160 |
Apr 4, 2023 | €5.54 | €5.54 | €5.53 | €5.54 | €0 | €17,164 |
Apr 3, 2023 | €5.54 | €5.54 | €5.53 | €5.54 | €0 | €17,159 |
Apr 2, 2023 | €5.54 | €5.54 | €5.53 | €5.54 | €0 | €17,163 |
Apr 1, 2023 | €5.54 | €5.54 | €5.53 | €5.54 | €0 | €17,165 |
Mar 31, 2023 | €7.77 | €7.77 | €5.53 | €5.54 | €10 | €17,165 |
Mar 30, 2023 | €7.77 | €7.77 | €7.76 | €7.77 | €0 | €24,081 |
Estadísticas de precios de 8X8 PROTOCOL
Advanced chart
Technical analysis
Sobre 8X8 PROTOCOL
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio 8X8 PROTOCOL hoy?
Copy link to sectionEl precio EXE es actualmente €0.00. El precio de 8X8 PROTOCOL es 0.00% en los últimos 30 días. Puedes utilizar el gráfico 8X8 PROTOCOL en vivo para rastrear el precio EXE/EUR en tiempo real arriba, o comparar el valor 8X8 PROTOCOL hoy con su rendimento pasado usando la pestaña de historial de precios de 8X8 PROTOCOL en la parte superior de esta página.
¿Cuál es la oferta total de EXE?
Copy link to sectionEl suministro circulante es 880,000,000.00 EXE, de un suministro máximo total de 880,000,000.00 EXE.
¿Dónde puedo comprar 8X8 PROTOCOL?
Copy link to sectionPuedes comprar 8X8 PROTOCOL en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy 8X8 PROTOCOL explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en 8X8 PROTOCOL?
Copy link to sectionLa forma más sencilla de invertir en 8X8 PROTOCOL es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
8X8 PROTOCOL