Axia Protocol (AXIA)
Axia Protocol (AXIA)
El precio de Axia Protocol es €0.00, un cambio de -0.07% en los últimos 7 días. Descubre más información sobre el historial de precios de Axia Protocol, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.001537264038 |
24h Bajo | €0.001537264038 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 3.80M |
Axia Protocol mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AXIA/USDT | €0.001537297273 | - | - | 3 | Recientemente |
2 |
![]() |
AXIA/USDT | €0.001755695351 | - | - | 44 | Recientemente |
3 |
![]() |
SWAP/AXIA | €0.06 | - | - | 2 | Recientemente |
4 |
![]() |
WMATIC/AXIA | €0.47 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Axia Protocol
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 6, 2024 | €0.001537264038 | €0.001537264038 | €0.001537264038 | €0.001537264038 | €0 | €0 |
Dec 5, 2024 | €0.001537264038 | €0.001537264038 | €0.001537264038 | €0.001537264038 | €0 | €0 |
Dec 4, 2024 | €0.001537264038 | €0.001537264038 | €0.001537264038 | €0.001537264038 | €0 | €0 |
Dec 3, 2024 | €0.001537264038 | €0.001537264038 | €0.001537264038 | €0.001537264038 | €0 | €0 |
Dec 2, 2024 | €0.001537264038 | €0.001537264038 | €0.001537264038 | €0.001537264038 | €0 | €0 |
Nov 30, 2024 | €0.001537264038 | €0.001537264038 | €0.001537264038 | €0.001537264038 | €0 | €0 |
Nov 29, 2024 | €0.001537251355 | €0.001538235077 | €0.001537123673 | €0.001537264038 | €0 | €0 |
Nov 28, 2024 | €0.001538405319 | €0.001538801213 | €0.001536986307 | €0.001537251355 | €3 | €0 |
Nov 27, 2024 | €0.001536476734 | €0.001539334448 | €0.001536178314 | €0.001538405319 | €3 | €0 |
Nov 25, 2024 | €0.001494595851 | €0.001495060413 | €0.001492517506 | €0.001493057922 | €10 | €0 |
Nov 24, 2024 | €0.003956251160 | €0.003957854897 | €0.001493397779 | €0.001494595851 | €10 | €0 |
Nov 23, 2024 | €0.000817745807 | €0.005079124690 | €0.000817283621 | €0.003956251160 | €48 | €0 |
Nov 22, 2024 | €0.001758358648 | €0.002198840584 | €0.000817503047 | €0.000817745807 | €71 | €0 |
Nov 20, 2024 | €0.001758933202 | €0.001759424095 | €0.001756837030 | €0.001756837030 | €84 | €0 |
Nov 18, 2024 | €0.002881445830 | €0.002884281553 | €0.002880558230 | €0.002882481964 | €513 | €0 |
Nov 17, 2024 | €0.000834592946 | €0.01098 | €0.000834486177 | €0.002881445830 | €513 | €0 |
Nov 16, 2024 | €0.000834678376 | €0.000834897952 | €0.000834295712 | €0.000834592946 | €1 | €0 |
Nov 14, 2024 | €0.000835228631 | €0.000835457995 | €0.000834002927 | €0.000834473822 | €1 | €0 |
Nov 10, 2024 | €0.000834684225 | €0.000835404503 | €0.000834237180 | €0.000834878698 | €1 | €0 |
Nov 9, 2024 | €0.000834780116 | €0.000834966984 | €0.000834358169 | €0.000834684225 | €1 | €0 |
Nov 8, 2024 | €0.000711718157 | €0.000835212034 | €0.000711525283 | €0.000834780116 | €1 | €0 |
Nov 1, 2024 | €0.001070175786 | €0.001071888686 | €0.001069900657 | €0.001070939781 | €167 | €0 |
Oct 31, 2024 | €0.001071135751 | €0.001071647041 | €0.001069788929 | €0.001070175786 | €167 | €0 |
Oct 30, 2024 | €0.001071223547 | €0.001071893647 | €0.001070327427 | €0.001071135751 | €167 | €0 |
Oct 26, 2024 | €0.000990619134 | €0.000991383742 | €0.000570034392 | €0.000570139682 | €7 | €0 |
Oct 22, 2024 | €0.000553049578 | €0.000992268273 | €0.000552826034 | €0.000991886895 | €0 | €0 |
Oct 21, 2024 | €0.001009705189 | €0.001010252285 | €0.000552915940 | €0.000553049578 | €3 | €0 |
Oct 20, 2024 | €0.001009964851 | €0.001010335239 | €0.001009569908 | €0.001009705189 | €6 | €0 |
Oct 17, 2024 | €0.000368825277 | €0.000369089998 | €0.000368642627 | €0.000368796320 | €179 | €0 |
Oct 13, 2024 | €0.000368775531 | €0.000369002103 | €0.000368699553 | €0.000368704375 | €179 | €0 |
Oct 11, 2024 | €0.000368590549 | €0.000369110184 | €0.000368480094 | €0.000368923889 | €179 | €0 |
Oct 10, 2024 | €0.000368539649 | €0.000368792718 | €0.000368385673 | €0.000368590549 | €179 | €0 |
Oct 6, 2024 | €0.001449340587 | €0.001450019261 | €0.001448801918 | €0.001449081601 | €9 | €0 |
Oct 5, 2024 | €0.001449272696 | €0.001450412845 | €0.001448822784 | €0.001449340587 | €9 | €0 |
Oct 4, 2024 | €0.000614700897 | €0.001449571617 | €0.000614563005 | €0.001449272696 | €9 | €0 |
Oct 1, 2024 | €0.000790145690 | €0.000791030901 | €0.000614487899 | €0.000615031027 | €7 | €0 |
Sep 29, 2024 | €0.001018926271 | €0.001019384572 | €0.000790550990 | €0.000790611199 | €40 | €0 |
Sep 23, 2024 | €0.001018806259 | €0.001019951941 | €0.001018621406 | €0.001018715302 | €2 | €0 |
Sep 22, 2024 | €0.001019024823 | €0.001019757692 | €0.001018667157 | €0.001018806259 | €2 | €0 |
Sep 18, 2024 | €0.001159486022 | €0.001160473225 | €0.001159120382 | €0.001159518259 | €19 | €0 |
Sep 13, 2024 | €0.001045409025 | €0.001046365967 | €0.001045000114 | €0.001045897088 | €98 | €0 |
Aug 15, 2024 | €0.001440746668 | €0.001441789920 | €0.001440006472 | €0.001440714414 | €6 | €0 |
Jul 21, 2024 | €0.001168537935 | €0.001169683942 | €0.001168253000 | €0.001168339124 | €2 | €0 |
Jul 10, 2024 | €0.001168141757 | €0.001169294566 | €0.001167765501 | €0.001168073328 | €2 | €0 |
Jul 7, 2024 | €0.001168244154 | €0.001169077681 | €0.001167651113 | €0.001167865842 | €2 | €0 |
Jun 29, 2024 | €0.001166001718 | €0.001166913692 | €0.001165771605 | €0.001166213683 | €2 | €0 |
Jun 26, 2024 | €0.001167883702 | €0.001168995031 | €0.001167209376 | €0.001167363427 | €2 | €0 |
May 31, 2024 | €0.001641993019 | €0.001642759220 | €0.001639990090 | €0.001640838468 | €24 | €0 |
May 24, 2024 | €0.000983227194 | €0.000984430342 | €0.000982863040 | €0.000983493663 | €64 | €0 |
May 22, 2024 | €0.000983715108 | €0.000984242948 | €0.000983083155 | €0.000983242281 | €64 | €0 |
May 14, 2024 | €0.000983510303 | €0.000984773846 | €0.000982870991 | €0.000983338290 | €64 | €0 |
May 3, 2024 | €0.000983729782 | €0.000984690406 | €0.000983449115 | €0.000984289048 | €64 | €0 |
Apr 28, 2024 | €0.000737273077 | €0.000755642352 | €0.000737157340 | €0.000755223097 | €2 | €0 |
Apr 25, 2024 | €0.001404822470 | €0.001406613979 | €0.000737231245 | €0.000737617679 | €16 | €0 |
Apr 24, 2024 | €0.001405449598 | €0.001406302145 | €0.001403979149 | €0.001404822470 | €1 | €0 |
Apr 18, 2024 | €0.001923733514 | €0.001924940543 | €0.001405490666 | €0.001406033609 | €19 | €0 |
Apr 14, 2024 | €0.001925773687 | €0.001926326578 | €0.001923629407 | €0.001925836747 | €21 | €0 |
Apr 9, 2024 | €0.002555677314 | €0.002557555837 | €0.002554624942 | €0.002555008758 | €4 | €0 |
Apr 7, 2024 | €0.002556303061 | €0.002557145411 | €0.002555042703 | €0.002555617509 | €4 | €0 |
Apr 6, 2024 | €0.001317949517 | €0.002557364914 | €0.001317766133 | €0.002556303061 | €4 | €0 |
Apr 2, 2024 | €0.001318033518 | €0.001318844659 | €0.001316393263 | €0.001317745832 | €2 | €0 |
Mar 23, 2024 | €0.001317783476 | €0.001318140553 | €0.001317175999 | €0.001317894119 | €2 | €0 |
Mar 6, 2024 | €0.001319036582 | €0.001320601810 | €0.001317193980 | €0.001318070545 | €2 | €0 |
Mar 5, 2024 | €0.001143503778 | €0.001319254835 | €0.001140947467 | €0.001319036582 | €2 | €0 |
Mar 2, 2024 | €0.001142593785 | €0.001143436924 | €0.001142138192 | €0.001142622620 | €2 | €0 |
Feb 27, 2024 | €0.001406176378 | €0.001406852564 | €0.001405092505 | €0.001405667763 | €1 | €0 |
Feb 26, 2024 | €0.001405262269 | €0.001406606336 | €0.001404828529 | €0.001406176378 | €1 | €0 |
Feb 23, 2024 | €0.001404422430 | €0.001405531601 | €0.001404243166 | €0.001405302761 | €0 | €0 |
Feb 22, 2024 | €0.001405327820 | €0.001405498075 | €0.001404100928 | €0.001404422430 | €15 | €0 |
Feb 16, 2024 | €0.000791228613 | €0.000791438232 | €0.000790385646 | €0.000791076709 | €11 | €0 |
Feb 14, 2024 | €0.000790922184 | €0.000791314151 | €0.000790508587 | €0.000791214864 | €11 | €0 |
Feb 12, 2024 | €0.000790699639 | €0.000791312920 | €0.000790350993 | €0.000790644559 | €11 | €0 |
Jan 27, 2024 | €0.000790380622 | €0.000790717496 | €0.000790203073 | €0.000790515690 | €24 | €0 |
Jan 26, 2024 | €0.000790174246 | €0.000790615837 | €0.000789822780 | €0.000790380622 | €24 | €0 |
Jan 24, 2024 | €0.000789967097 | €0.000790798040 | €0.000789603620 | €0.000790182611 | €24 | €0 |
Jan 23, 2024 | €0.000789500023 | €0.000790558406 | €0.000789342246 | €0.000789967097 | €24 | €0 |
Jan 20, 2024 | €0.000789907098 | €0.000791161271 | €0.000789668456 | €0.000789923092 | €4 | €0 |
Jan 18, 2024 | €0.000877555006 | €0.000878124078 | €0.000789133901 | €0.000789824645 | €4 | €0 |
Jan 14, 2024 | €0.000790402913 | €0.000790694260 | €0.000789922433 | €0.000790009015 | €15 | €0 |
Jan 11, 2024 | €0.000614925035 | €0.000878685419 | €0.000614361238 | €0.000878351552 | €1 | €0 |
Jan 8, 2024 | €0.001493942061 | €0.001494935045 | €0.001493447717 | €0.001494374693 | €32 | €0 |
Dec 29, 2023 | €0.000879042766 | €0.000879515668 | €0.000878279460 | €0.000878734011 | €4 | €0 |
Dec 25, 2023 | €0.000703227354 | €0.000703320079 | €0.000702513291 | €0.000702846845 | €12 | €0 |
Dec 18, 2023 | €0.000702186765 | €0.000703083098 | €0.000701744880 | €0.000702575261 | €2 | €0 |
Dec 13, 2023 | €0.001141666965 | €0.001143120558 | €0.001140755242 | €0.001142153906 | €4 | €0 |
Dec 6, 2023 | €0.000966353677 | €0.001230631864 | €0.000702460173 | €0.001229658205 | €25 | €0 |
Dec 4, 2023 | €0.000966034453 | €0.000967873174 | €0.000965252174 | €0.000966035717 | €3 | €0 |
Nov 26, 2023 | €0.001230113052 | €0.001230608953 | €0.001229219573 | €0.001229846855 | €4 | €0 |
Nov 7, 2023 | €0.000878737516 | €0.000879383534 | €0.000878247266 | €0.000878782835 | €3 | €0 |
Nov 6, 2023 | €0.000879066520 | €0.000879436650 | €0.000878347773 | €0.000878703275 | €3 | €0 |
Oct 29, 2023 | €0.000614969169 | €0.000878939681 | €0.000614834364 | €0.000878672655 | €3 | €0 |
Oct 28, 2023 | €0.000615051099 | €0.000615905615 | €0.000614618812 | €0.000614958337 | €1 | €0 |
Oct 23, 2023 | €0.000615203333 | €0.000616725945 | €0.000614326765 | €0.000615158281 | €24 | €0 |
Oct 15, 2023 | €0.000790554591 | €0.000791245050 | €0.000790344770 | €0.000790687445 | €1 | €0 |
Oct 13, 2023 | €0.000790244899 | €0.000791362640 | €0.000790007807 | €0.000790580773 | €5 | €0 |
Oct 7, 2023 | €0.000790869096 | €0.000791453622 | €0.000790676977 | €0.000790896767 | €5 | €0 |
Oct 3, 2023 | €0.001054271256 | €0.001054606397 | €0.001053152088 | €0.001054043473 | €5 | €0 |
Oct 2, 2023 | €0.001053986735 | €0.001055160996 | €0.001053134495 | €0.001054341679 | €5 | €0 |
Oct 1, 2023 | €0.001054232481 | €0.001061225142 | €0.001053594852 | €0.001054051377 | €5 | €0 |
Sep 30, 2023 | €0.001054149914 | €0.001054715986 | €0.001053805361 | €0.001054266902 | €5 | €0 |
Estadísticas de precios de Axia Protocol
Advanced chart
Technical analysis
Sobre Axia Protocol
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Axia Protocol hoy?
Copy link to sectionEl precio AXIA es actualmente €0.00. El precio de Axia Protocol es +43.53% en los últimos 30 días. Puedes utilizar el gráfico Axia Protocol en vivo para rastrear el precio AXIA/EUR en tiempo real arriba, o comparar el valor Axia Protocol hoy con su rendimento pasado usando la pestaña de historial de precios de Axia Protocol en la parte superior de esta página.
¿Cuál es la oferta total de AXIA?
Copy link to sectionEl suministro circulante es 0.00 AXIA, de un suministro máximo total de 3,800,000.00 AXIA.
¿Dónde puedo comprar Axia Protocol?
Copy link to sectionPuedes comprar Axia Protocol en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Axia Protocol explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Axia Protocol?
Copy link to sectionLa forma más sencilla de invertir en Axia Protocol es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Axia Protocol