Protocol Zero (ZRO)
Protocol Zero (ZRO)
El precio de Protocol Zero es €0.00, un cambio de -11.96% en los últimos 7 días. Descubre más información sobre el historial de precios de Protocol Zero, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000790128 |
24h Bajo | €0.000000790128 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100B |
Protocol Zero mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ZRO | €3,074.55 | - | - | 5 | Recientemente |
2 |
![]() |
WETH/ZRO | €1,449.85 | - | - | 541 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Protocol Zero
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €4.44 | €4.54 | €3.95 | €4.04 | €71,646,333 | €444,316,828 |
Jan 5, 2025 | €5.06 | €5.13 | €4.89 | €5.08 | €68,459,324 | €559,265,126 |
Dec 23, 2024 | €4.63 | €5.05 | €4.51 | €4.98 | €120,678,998 | €547,668,862 |
Dec 4, 2024 | €5.38 | €6.04 | €5.23 | €5.47 | €325,655,345 | €601,956,754 |
Nov 28, 2024 | €4.30 | €4.36 | €4.04 | €4.18 | €122,115,480 | €459,618,351 |
Nov 26, 2024 | €3.83 | €3.91 | €3.63 | €3.85 | €172,663,990 | €423,122,792 |
Nov 25, 2024 | €3.94 | €4.18 | €3.71 | €3.83 | €248,318,625 | €421,099,404 |
Nov 23, 2024 | €3.27 | €3.56 | €3.25 | €3.43 | €144,267,508 | €376,781,695 |
Nov 14, 2024 | €3.19 | €3.27 | €2.95 | €2.99 | €101,922,725 | €329,083,053 |
Nov 1, 2024 | €2.92 | €2.99 | €2.82 | €2.87 | €36,694,028 | €315,169,926 |
Oct 31, 2024 | €3.15 | €3.17 | €2.89 | €2.92 | €41,598,029 | €321,024,199 |
Oct 18, 2024 | €3.30 | €3.45 | €3.29 | €3.42 | €44,419,119 | €375,925,899 |
Oct 14, 2024 | €3.48 | €3.74 | €3.44 | €3.71 | €68,606,643 | €408,553,687 |
Sep 14, 2024 | €3.47 | €3.55 | €3.34 | €3.40 | €56,515,782 | €374,365,171 |
Jul 22, 2024 | €7.90 | €7.90 | €7.90 | €7.90 | €0 | €0 |
Jul 15, 2024 | €8.52 | €1.71 | €8.52 | €0.88224 | €10,402 | €0 |
Jul 7, 2024 | €0.99688 | €0.99958 | €0.98823 | €0.98823 | €14 | €0 |
Jul 1, 2024 | €3.05 | €3.50 | €2.89 | €3.32 | €449,029,677 | €364,892,473 |
Jun 27, 2024 | €1.32 | €1.52 | €1.29 | €1.48 | €2,661 | €0 |
Jun 25, 2024 | €1.45 | €1.63 | €1.45 | €1.63 | €3,497 | €0 |
Jun 19, 2024 | €0.94609 | €3.49 | €0.94609 | €3.31 | €42,822 | €0 |
May 31, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
May 26, 2024 | €1.12 | €1.12 | €1.11 | €1.11 | €9 | €0 |
May 23, 2024 | €1.15 | €1.17 | €1.14 | €1.15 | €336 | €0 |
May 18, 2024 | €8.51 | €0.91935 | €8.51 | €0.91935 | €63 | €0 |
May 16, 2024 | €8.51 | €8.51 | €8.51 | €8.51 | €0 | €0 |
May 5, 2024 | €0.98411 | €1.01 | €0.98411 | €1.01 | €244 | €0 |
Apr 24, 2024 | €1.37 | €1.41 | €1.32 | €1.32 | €592 | €0 |
Apr 3, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Mar 30, 2024 | €1.21 | €1.25 | €1.21 | €1.25 | €189 | €0 |
Mar 18, 2024 | €1.38 | €1.38 | €1.35 | €1.35 | €141 | €0 |
Mar 14, 2024 | €2.10 | €2.10 | €1.84 | €1.84 | €1,614 | €0 |
Feb 29, 2024 | €1.94 | €2.04 | €1.94 | €2.04 | €176 | €0 |
Feb 22, 2024 | €1.30 | €1.36 | €1.30 | €1.35 | €385 | €0 |
Feb 14, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Feb 1, 2024 | €0.99212 | €0.99212 | €0.99212 | €0.99212 | €0 | €0 |
Jan 28, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 27, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 26, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 25, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 20, 2024 | €1.11 | €1.11 | €1.10 | €1.10 | €90 | €0 |
Jan 19, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Jan 8, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Dec 17, 2023 | €0.93312 | €0.99318 | €0.92661 | €0.97263 | €264 | €0 |
Dec 15, 2023 | €1.01 | €1.01 | €0.98672 | €1.00 | €0 | €0 |
Dec 13, 2023 | €1.03 | €1.05 | €0.96885 | €1.02 | €616 | €0 |
Dec 10, 2023 | €1.16 | €1.22 | €1.11 | €1.12 | €888 | €0 |
Dec 6, 2023 | €1.19 | €1.20 | €0.96610 | €0.96923 | €2,259 | €0 |
Nov 30, 2023 | €0.94895 | €0.95643 | €0.94656 | €0.94968 | €0 | €0 |
Nov 21, 2023 | €1.10 | €1.20 | €1.08 | €1.11 | €1,928 | €0 |
Nov 19, 2023 | €1.27 | €1.27 | €1.13 | €1.15 | €1,224 | €0 |
Oct 30, 2023 | €0.90191 | €0.90191 | €0.89198 | €0.89198 | €0 | €0 |
Oct 16, 2023 | €6.46 | €6.70 | €6.41 | €6.57 | €56 | €0 |
Oct 13, 2023 | €6.34 | €6.39 | €6.34 | €6.37 | €0 | €0 |
Oct 3, 2023 | €0.88172 | €0.88477 | €8.58 | €8.63 | €34 | €0 |
Oct 2, 2023 | €0.93557 | €0.94013 | €8.74 | €0.88183 | €209 | €0 |
Oct 1, 2023 | €0.90500 | €0.93623 | €0.90213 | €0.93561 | €5 | €0 |
Sep 24, 2023 | €8.27 | €8.31 | €8.23 | €8.26 | €45 | €0 |
Sep 16, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Sep 9, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Sep 8, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Sep 7, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Sep 6, 2023 | €8.61 | €8.62 | €8.61 | €8.62 | €0 | €0 |
Sep 5, 2023 | €8.67 | €8.68 | €8.54 | €8.61 | €67 | €0 |
Sep 4, 2023 | €8.69 | €8.72 | €8.61 | €8.67 | €9 | €0 |
Sep 3, 2023 | €8.69 | €8.69 | €8.69 | €8.69 | €0 | €0 |
Sep 2, 2023 | €8.73 | €8.73 | €8.63 | €8.69 | €111 | €0 |
Sep 1, 2023 | €0.88272 | €0.88492 | €8.60 | €8.73 | €32 | €0 |
Aug 31, 2023 | €0.91810 | €0.92056 | €8.78 | €0.88260 | €96 | €0 |
Aug 30, 2023 | €0.91801 | €0.91810 | €0.91801 | €0.91810 | €0 | €0 |
Aug 29, 2023 | €0.88999 | €0.92475 | €8.71 | €0.91805 | €4 | €0 |
Aug 28, 2023 | €0.88999 | €0.88999 | €0.88999 | €0.88999 | €0 | €0 |
Aug 27, 2023 | €0.88999 | €0.88999 | €0.88999 | €0.88999 | €0 | €0 |
Aug 26, 2023 | €0.89172 | €0.89241 | €0.88915 | €0.88999 | €0 | €0 |
Aug 25, 2023 | €0.94617 | €0.94617 | €0.88751 | €0.89172 | €475 | €0 |
Aug 24, 2023 | €0.96409 | €0.96574 | €0.93669 | €0.94634 | €22 | €0 |
Aug 23, 2023 | €0.98732 | €0.98752 | €0.95514 | €0.96397 | €430 | €0 |
Aug 22, 2023 | €1.01 | €1.01 | €0.96370 | €0.98732 | €37 | €0 |
Aug 21, 2023 | €1.08 | €1.08 | €1.00 | €1.01 | €442 | €0 |
Aug 20, 2023 | €1.22 | €1.22 | €1.07 | €1.08 | €1,040 | €0 |
Aug 19, 2023 | €1.29 | €1.29 | €1.21 | €1.22 | €86 | €0 |
Aug 18, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Aug 17, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Aug 16, 2023 | €1.30 | €1.30 | €1.29 | €1.29 | €0 | €0 |
Aug 15, 2023 | €1.29 | €1.30 | €1.26 | €1.30 | €1,121 | €0 |
Aug 14, 2023 | €1.32 | €1.32 | €1.29 | €1.29 | €593 | €0 |
Aug 13, 2023 | €1.33 | €1.34 | €1.32 | €1.32 | €69 | €0 |
Aug 12, 2023 | €1.34 | €1.34 | €1.33 | €1.33 | €27 | €0 |
Aug 11, 2023 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Aug 10, 2023 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Aug 9, 2023 | €1.33 | €1.35 | €1.33 | €1.34 | €196 | €0 |
Aug 8, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Aug 7, 2023 | €1.33 | €1.34 | €1.32 | €1.33 | €0 | €0 |
Aug 6, 2023 | €1.32 | €1.33 | €1.31 | €1.32 | €500 | €0 |
Aug 5, 2023 | €1.33 | €1.33 | €1.32 | €1.32 | €123 | €0 |
Aug 4, 2023 | €1.35 | €1.36 | €1.32 | €1.33 | €413 | €0 |
Aug 3, 2023 | €1.40 | €1.40 | €1.35 | €1.35 | €586 | €0 |
Aug 2, 2023 | €1.41 | €1.42 | €1.40 | €1.40 | €0 | €0 |
Aug 1, 2023 | €1.42 | €1.43 | €1.39 | €1.41 | €239 | €0 |
Jul 31, 2023 | €1.46 | €1.46 | €1.42 | €1.42 | €300 | €0 |
Estadísticas de precios de Protocol Zero
Advanced chart
Technical analysis
Sobre Protocol Zero
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Protocol Zero hoy?
Copy link to sectionEl precio ZRO es actualmente €0.00. El precio de Protocol Zero es -60.66% en los últimos 30 días. Puedes utilizar el gráfico Protocol Zero en vivo para rastrear el precio ZRO/EUR en tiempo real arriba, o comparar el valor Protocol Zero hoy con su rendimento pasado usando la pestaña de historial de precios de Protocol Zero en la parte superior de esta página.
¿Cuál es la oferta total de ZRO?
Copy link to sectionEl suministro circulante es 0.00 ZRO, de un suministro máximo total de 100,000,000,000.00 ZRO.
¿Dónde puedo comprar Protocol Zero?
Copy link to sectionPuedes comprar Protocol Zero en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Protocol Zero explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Protocol Zero?
Copy link to sectionLa forma más sencilla de invertir en Protocol Zero es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Protocol Zero