Fusotao Protocol (TAO)
Fusotao Protocol (TAO)
El precio de Fusotao Protocol es €0.00, un cambio de +75.40% en los últimos 7 días. Descubre más información sobre el historial de precios de Fusotao Protocol, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.001185725125 |
24h Bajo | €0.001185725125 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
Fusotao Protocol mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAO/USDT | €44.77 | €538.20 | €10,498.26 | 692,779 | Recientemente |
2 |
![]() |
TAO/USDT | €0.009422877888 | - | - | 42,319 | Recientemente |
3 |
![]() |
TAO/USDT | €0.008413947648 | €214.24 | €154.44 | 34,930 | Recientemente |
4 |
![]() |
TAO/USDT | €0.01 | €38.63 | €12.33 | 39,446 | Recientemente |
5 |
![]() |
TAO/USDT | €0.01 | - | - | 21,211 | Recientemente |
6 |
![]() |
TAO/USDT | €0.001123508736 | - | - | 55,020 | Recientemente |
7 |
![]() |
TAO/USDT | €0.003039097104 | €67.86 | €23.37 | 9,859 | Recientemente |
8 |
![]() |
USDT/TAO | €0.88 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Fusotao Protocol
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €333.83 | €342.90 | €319.01 | €326.69 | €127,958,181 | €2,683,842,095 |
Jan 23, 2025 | €350.92 | €350.92 | €325.65 | €333.83 | €206,123,192 | €2,742,404,622 |
Jan 19, 2025 | €401.90 | €422.94 | €360.30 | €373.39 | €272,243,357 | €3,060,235,317 |
Jan 17, 2025 | €391.50 | €432.80 | €391.45 | €426.36 | €135,216,888 | €3,491,719,322 |
Jan 16, 2025 | €402.95 | €410.69 | €385.65 | €391.50 | €141,448,001 | €3,203,864,911 |
Jan 12, 2025 | €391.33 | €396.52 | €381.80 | €389.64 | €149,152,493 | €3,173,880,777 |
Jan 7, 2025 | €488.38 | €490.84 | €437.24 | €438.38 | €244,079,084 | €3,235,659,073 |
Jan 5, 2025 | €492.36 | €502.18 | €481.56 | €494.47 | €141,114,550 | €3,649,636,007 |
Dec 28, 2024 | €410.55 | €417.78 | €403.00 | €413.87 | €117,243,406 | €3,054,731,130 |
Dec 13, 2024 | €507.23 | €516.55 | €495.64 | €507.92 | €258,324,788 | €3,748,920,471 |
Dec 6, 2024 | €597.97 | €651.15 | €592.29 | €620.54 | €507,066,924 | €4,580,144,661 |
Dec 4, 2024 | €547.23 | €633.40 | €543.58 | €575.94 | €538,657,148 | €4,250,936,270 |
Dec 2, 2024 | €558.66 | €565.87 | €499.34 | €532.94 | €396,909,031 | €3,933,346,151 |
Nov 29, 2024 | €522.89 | €560.93 | €512.62 | €542.52 | €358,362,149 | €4,004,333,329 |
Nov 27, 2024 | €491.64 | €521.47 | €477.04 | €493.19 | €336,960,028 | €3,640,212,960 |
Nov 25, 2024 | €462.28 | €493.20 | €434.43 | €479.91 | €365,527,353 | €3,542,176,988 |
Nov 23, 2024 | €449.27 | €479.18 | €439.86 | €458.96 | €301,417,977 | €3,387,534,190 |
Nov 21, 2024 | €422.89 | €464.66 | €406.15 | €456.86 | €329,580,662 | €3,372,070,212 |
Nov 19, 2024 | €449.22 | €449.43 | €417.31 | €425.14 | €235,715,302 | €3,137,903,642 |
Nov 14, 2024 | €472.93 | €491.58 | €429.15 | €434.36 | €270,493,507 | €3,205,982,871 |
Nov 12, 2024 | €533.48 | €547.13 | €456.74 | €500.12 | €573,312,731 | €3,691,369,333 |
Sep 28, 2024 | €483.39 | €484.08 | €456.44 | €471.23 | €93,993,753 | €3,478,119,984 |
Jul 8, 2024 | €189.81 | €211.61 | €180.20 | €203.09 | €50,837,861 | €1,424,740,822 |
Jun 19, 2024 | €0.001185725125 | €0.001185725125 | €0.001185725125 | €0.001185725125 | €0 | €0 |
Jun 14, 2024 | €0.000675993356 | €0.000892760656 | €0.000675993356 | €0.000892760656 | €0 | €0 |
Jun 2, 2024 | €0.001251938297 | €0.001251938297 | €0.000416497746 | €0.000416497746 | €8 | €0 |
May 22, 2024 | €0.001123400731 | €0.001123400731 | €0.001123400731 | €0.001123400731 | €0 | €0 |
May 15, 2024 | €301.90 | €349.31 | €299.55 | €342.75 | €54,709,633 | €2,321,357,415 |
Apr 27, 2024 | €374.96 | €376.94 | €361.82 | €370.34 | €23,856,366 | €2,467,271,122 |
Apr 8, 2024 | €497.82 | €524.04 | €493.03 | €499.06 | €27,504,621 | €3,275,477,347 |
Mar 26, 2024 | €548.02 | €562.34 | €500.93 | €512.03 | €30,070,350 | €3,321,577,892 |
Mar 17, 2024 | €528.85 | €621.85 | €524.12 | €610.94 | €36,494,673 | €3,931,417,393 |
Feb 28, 2024 | €531.94 | €556.44 | €518.51 | €533.09 | €23,469,401 | €3,375,477,103 |
Feb 17, 2024 | €584.95 | €596.18 | €556.25 | €579.00 | €20,181,248 | €3,627,210,411 |
Feb 8, 2024 | €0.001123400731 | €0.001123400731 | €0.001123400731 | €0.001123400731 | €0 | €0 |
Feb 7, 2024 | €0.001123400731 | €0.001123400731 | €0.001123400731 | €0.001123400731 | €0 | €0 |
Feb 4, 2024 | €0.001242387664 | €0.001242387664 | €0.001242387664 | €0.001242387664 | €0 | €0 |
Jan 28, 2024 | €0.006904429882 | €0.007579701839 | €0.006772083112 | €0.007484025923 | €41,881 | €0 |
Jan 27, 2024 | €0.006657094854 | €0.007432343951 | €0.006656839580 | €0.006905036179 | €8,303 | €0 |
Jan 26, 2024 | €0.007007073664 | €0.007897215794 | €0.006657550536 | €0.006657794685 | €1,456 | €0 |
Jan 25, 2024 | €0.007938675343 | €0.007943252372 | €0.005706729167 | €0.007007008214 | €1,583 | €0 |
Jan 24, 2024 | €0.008101558669 | €0.01027 | €0.007611382128 | €0.007938646326 | €2,772 | €0 |
Jan 23, 2024 | €0.009440516270 | €0.009721607977 | €0.007464873545 | €0.008101736043 | €22,834 | €0 |
Jan 22, 2024 | €0.01032 | €0.01043 | €0.009066003867 | €0.009440172560 | €45,828 | €0 |
Jan 20, 2024 | €0.01045 | €0.01050 | €0.009507247079 | €0.009953830271 | €41,707 | €0 |
Jan 19, 2024 | €0.009540911464 | €0.01048 | €0.009397785104 | €0.01048 | €40,944 | €0 |
Jan 18, 2024 | €0.01051 | €0.01093 | €0.009502643224 | €0.009549285463 | €44,574 | €0 |
Jan 13, 2024 | €0.009933438228 | €0.01054 | €0.009413848283 | €0.01042 | €30,774 | €0 |
Jan 11, 2024 | €0.01001 | €0.01182 | €0.009947420765 | €0.01162 | €20,079 | €0 |
Jan 10, 2024 | €0.01092 | €0.01175 | €0.009235546278 | €0.01001 | €44,173 | €0 |
Jan 8, 2024 | €0.01035 | €0.01246 | €0.009675715279 | €0.01109 | €43,463 | €0 |
Dec 30, 2023 | €0.01087 | €0.01205 | €0.01024 | €0.01182 | €45,669 | €0 |
Dec 29, 2023 | €0.01439 | €0.01445 | €0.01061 | €0.01088 | €50,018 | €0 |
Dec 27, 2023 | €0.01297 | €0.01400 | €0.01281 | €0.01350 | €43,634 | €0 |
Dec 26, 2023 | €0.01223 | €0.01298 | €0.01205 | €0.01297 | €43,520 | €0 |
Dec 15, 2023 | €0.008561343580 | €0.008778706663 | €0.007942833809 | €0.008259139546 | €44,287 | €0 |
Dec 14, 2023 | €0.009243307036 | €0.009955498344 | €0.008532327706 | €0.008574727080 | €47,722 | €0 |
Dec 4, 2023 | €0.007193384528 | €0.007784693171 | €0.006975410292 | €0.007131911937 | €42,085 | €0 |
Nov 8, 2023 | €0.005220724921 | €0.005535839223 | €0.005053139638 | €0.005395145650 | €43,361 | €0 |
Nov 7, 2023 | €0.005563041789 | €0.005835100219 | €0.005202603719 | €0.005220564366 | €46,074 | €0 |
Oct 15, 2023 | €0.003953223003 | €0.004058933824 | €0.003716036694 | €0.003953887347 | €44,128 | €0 |
Oct 9, 2023 | €0.007040332699 | €0.008314496968 | €0.005455472812 | €0.006105263338 | €46,090 | €0 |
Oct 3, 2023 | €0.008663581778 | €0.009021197118 | €0.008002678207 | €0.008187336384 | €41,164 | €0 |
Oct 2, 2023 | €0.008670027922 | €0.009061363299 | €0.008613662049 | €0.008664160490 | €42,158 | €0 |
Oct 1, 2023 | €0.008970782626 | €0.009189190141 | €0.008644210589 | €0.008679344425 | €43,401 | €0 |
Sep 28, 2023 | €0.008612231261 | €0.009283975578 | €0.008575647450 | €0.009197442856 | €43,163 | €0 |
Sep 24, 2023 | €0.009136996108 | €0.009208656825 | €0.008793649082 | €0.008845598728 | €41,833 | €0 |
Sep 15, 2023 | €0.009480154351 | €0.009629898272 | €0.008581958104 | €0.008637574902 | €44,561 | €0 |
Sep 8, 2023 | €0.009440538365 | €0.01007 | €0.009276595756 | €0.009321820147 | €30,025 | €0 |
Sep 5, 2023 | €0.01007 | €0.01021 | €0.008950688269 | €0.009437928497 | €38,852 | €0 |
Sep 4, 2023 | €0.01009 | €0.01016 | €0.009550921476 | €0.01007 | €20,389 | €0 |
Sep 3, 2023 | €0.01039 | €0.01078 | €0.009868089128 | €0.01009 | €37,600 | €0 |
Sep 2, 2023 | €0.009585670602 | €0.01322 | €0.009485799396 | €0.01034 | €56,964 | €0 |
Sep 1, 2023 | €0.01004 | €0.01015 | €0.009403926025 | €0.009585609445 | €26,995 | €0 |
Aug 31, 2023 | €0.009776063270 | €0.01154 | €0.009643763965 | €0.009949058997 | €55,234 | €0 |
Aug 30, 2023 | €0.01033 | €0.01138 | €0.009529258186 | €0.009776185831 | €59,202 | €0 |
Aug 29, 2023 | €0.01001 | €0.01215 | €0.009875085667 | €0.01033 | €56,134 | €0 |
Aug 28, 2023 | €0.01028 | €0.02613 | €0.009880703967 | €0.01001 | €99,121 | €0 |
Aug 27, 2023 | €0.01080 | €0.01115 | €0.01007 | €0.01028 | €52,902 | €0 |
Aug 26, 2023 | €0.01035 | €0.01162 | €0.01020 | €0.01076 | €54,332 | €0 |
Aug 25, 2023 | €0.01259 | €0.01260 | €0.009803970114 | €0.01039 | €57,304 | €0 |
Aug 24, 2023 | €0.01115 | €0.01683 | €0.01059 | €0.01259 | €46,632 | €0 |
Aug 23, 2023 | €0.01078 | €0.01141 | €0.01029 | €0.01115 | €86,579 | €0 |
Aug 22, 2023 | €0.01081 | €0.01117 | €0.009407179631 | €0.01078 | €90,993 | €0 |
Aug 21, 2023 | €0.01100 | €0.01174 | €0.01066 | €0.01089 | €32,330 | €0 |
Aug 20, 2023 | €0.01159 | €0.01159 | €0.01068 | €0.01100 | €31,612 | €0 |
Aug 19, 2023 | €0.01144 | €0.01168 | €0.01100 | €0.01149 | €28,076 | €0 |
Aug 18, 2023 | €0.01103 | €0.01187 | €0.01074 | €0.01140 | €59,772 | €0 |
Aug 17, 2023 | €0.01010 | €0.01196 | €0.01006 | €0.01099 | €29,565 | €0 |
Aug 16, 2023 | €0.01135 | €0.01149 | €0.009803696243 | €0.01010 | €26,447 | €0 |
Aug 15, 2023 | €0.01150 | €0.01160 | €0.01121 | €0.01135 | €64,537 | €0 |
Aug 14, 2023 | €0.01137 | €0.01168 | €0.01128 | €0.01150 | €62,414 | €0 |
Aug 13, 2023 | €0.01143 | €0.01147 | €0.01128 | €0.01137 | €15,844 | €0 |
Aug 12, 2023 | €0.01122 | €0.01144 | €0.01110 | €0.01143 | €16,386 | €0 |
Aug 11, 2023 | €0.01142 | €0.01156 | €0.01112 | €0.01117 | €20,409 | €0 |
Aug 10, 2023 | €0.01163 | €0.01166 | €0.01139 | €0.01142 | €19,611 | €0 |
Aug 9, 2023 | €0.01215 | €0.01224 | €0.01137 | €0.01163 | €30,774 | €0 |
Aug 8, 2023 | €0.01183 | €0.01221 | €0.01171 | €0.01220 | €66,669 | €0 |
Aug 7, 2023 | €0.01205 | €0.01234 | €0.01136 | €0.01183 | €31,554 | €0 |
Aug 6, 2023 | €0.01192 | €0.01213 | €0.01177 | €0.01205 | €32,210 | €0 |
Estadísticas de precios de Fusotao Protocol
Advanced chart
Technical analysis
Sobre Fusotao Protocol
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Fusotao Protocol hoy?
Copy link to sectionEl precio TAO es actualmente €0.00. El precio de Fusotao Protocol es +5.55% en los últimos 30 días. Puedes utilizar el gráfico Fusotao Protocol en vivo para rastrear el precio TAO/EUR en tiempo real arriba, o comparar el valor Fusotao Protocol hoy con su rendimento pasado usando la pestaña de historial de precios de Fusotao Protocol en la parte superior de esta página.
¿Cuál es la oferta total de TAO?
Copy link to sectionEl suministro circulante es 0.00 TAO, de un suministro máximo total de 100,000,000.00 TAO.
¿Dónde puedo comprar Fusotao Protocol?
Copy link to sectionPuedes comprar Fusotao Protocol en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Fusotao Protocol explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Fusotao Protocol?
Copy link to sectionLa forma más sencilla de invertir en Fusotao Protocol es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Fusotao Protocol