Hikari Protocol (HIKARI)
Hikari Protocol (HIKARI)
El precio de Hikari Protocol es €0.00, un cambio de -3.53% en los últimos 7 días. Descubre más información sobre el historial de precios de Hikari Protocol, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000391086437 |
24h Bajo | €0.000391086437 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
Hikari Protocol mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/HIKARI | €2,157.63 | - | - | 251 | Recientemente |
2 |
![]() |
USDT/HIKARI | €0.88 | - | - | 1,990 | Recientemente |
3 |
![]() |
WETH/HIKARI | €1,446.89 | - | - | 13,109 | Recientemente |
4 |
![]() |
WETH/HIKARI | €1,450.02 | - | - | 420 | Recientemente |
5 |
![]() |
HIKARI/USDC | €0.000621152628 | - | - | 31,111 | Recientemente |
6 |
![]() |
ETH/HIKARI | €1,572.05 | - | - | 253 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Hikari Protocol
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 5, 2024 | €0.000391086437 | €0.000391086437 | €0.000391086437 | €0.000391086437 | €0 | €0 |
Sep 26, 2024 | €0.000410658836 | €0.000410658836 | €0.000405382119 | €0.000405382119 | €55 | €0 |
Sep 22, 2024 | €0.000377636129 | €0.000409017635 | €0.000377636129 | €0.000409017635 | €154 | €0 |
Sep 21, 2024 | €0.000377636129 | €0.000377636129 | €0.000377636129 | €0.000377636129 | €0 | €0 |
Sep 17, 2024 | €0.000377636129 | €0.000377636129 | €0.000377636129 | €0.000377636129 | €0 | €0 |
Aug 14, 2024 | €0.000490674417 | €0.000490674417 | €0.000480345801 | €0.000480345801 | €1,553 | €0 |
Jul 22, 2024 | €0.000682843140 | €0.000682843140 | €0.000682843140 | €0.000682843140 | €0 | €0 |
Jul 14, 2024 | €0.000651397268 | €0.000651397268 | €0.000651397268 | €0.000651397268 | €0 | €0 |
Jul 8, 2024 | €0.000748786912 | €0.000748786912 | €0.000712499157 | €0.000712499157 | €9 | €0 |
Jul 7, 2024 | €0.000780031990 | €0.000780031990 | €0.000748786912 | €0.000748786912 | €5,342 | €0 |
Jul 3, 2024 | €0.000879896131 | €0.000879896131 | €0.000879896131 | €0.000879896131 | €0 | €0 |
Jul 2, 2024 | €0.000853361873 | €0.000880749298 | €0.000834949152 | €0.000879896131 | €10,068 | €0 |
Jun 28, 2024 | €0.000927247372 | €0.000927247372 | €0.000927247372 | €0.000927247372 | €0 | €0 |
Jun 25, 2024 | €0.000921992973 | €0.000935905137 | €0.000921992973 | €0.000935905137 | €504 | €0 |
Jun 22, 2024 | €0.001038389249 | €0.001038389249 | €0.001038389249 | €0.001038389249 | €0 | €0 |
Jun 18, 2024 | €0.001084886216 | €0.001084886216 | €0.001038909268 | €0.001038909268 | €2,078 | €0 |
Jun 17, 2024 | €0.001119669267 | €0.001119669267 | €0.001084886216 | €0.001084886216 | €1,507 | €0 |
Jun 1, 2024 | €0.001294238591 | €0.001294238591 | €0.001294238591 | €0.001294238591 | €0 | €0 |
May 26, 2024 | €0.001429614930 | €0.001461597757 | €0.001429614930 | €0.001461597757 | €1,736 | €0 |
May 14, 2024 | €0.001134106033 | €0.001134106033 | €0.001134106033 | €0.001134106033 | €0 | €0 |
May 5, 2024 | €0.001208754133 | €0.001208754133 | €0.001208754133 | €0.001208754133 | €0 | €0 |
Apr 26, 2024 | €0.001337319135 | €0.001337319135 | €0.001313036117 | €0.001313036117 | €924 | €0 |
Apr 24, 2024 | €0.001357337881 | €0.001357337881 | €0.001357337881 | €0.001357337881 | €0 | €0 |
Apr 23, 2024 | €0.001344443521 | €0.001363013580 | €0.001344443521 | €0.001357337881 | €526 | €0 |
Apr 21, 2024 | €0.001324687925 | €0.001324687925 | €0.001323489112 | €0.001323489112 | €561 | €0 |
Apr 15, 2024 | €0.001353299451 | €0.001353299451 | €0.001353299451 | €0.001353299451 | €0 | €0 |
Apr 9, 2024 | €0.002484578377 | €0.002484578377 | €0.002266154238 | €0.002266154238 | €5,644 | €0 |
Apr 7, 2024 | €0.002385900097 | €0.002414857029 | €0.002385900097 | €0.002414857029 | €460 | €0 |
Apr 4, 2024 | €0.002396730761 | €0.002439198964 | €0.002390600724 | €0.002390600724 | €1,597 | €0 |
Mar 25, 2024 | €0.002966714220 | €0.003135250321 | €0.002966714220 | €0.003105531856 | €9,358 | €0 |
Mar 15, 2024 | €0.002832309167 | €0.002832309167 | €0.002783307639 | €0.002783307639 | €949 | €0 |
Mar 3, 2024 | €0.003368334609 | €0.003395450834 | €0.003280704152 | €0.003280704152 | €14,856 | €0 |
Mar 2, 2024 | €0.003520487318 | €0.003539330421 | €0.003336041520 | €0.003368334609 | €28,916 | €0 |
Feb 22, 2024 | €0.002387406991 | €0.002461889985 | €0.002387406991 | €0.002428232893 | €1,399 | €0 |
Feb 16, 2024 | €0.002189497153 | €0.002217315060 | €0.002144561048 | €0.002155501127 | €6,823 | €0 |
Feb 14, 2024 | €0.002059011240 | €0.002142282894 | €0.002059011240 | €0.002133523495 | €4,196 | €0 |
Feb 5, 2024 | €0.001754441634 | €0.001754441634 | €0.001651720720 | €0.001652507066 | €20,914 | €0 |
Jan 22, 2024 | €0.002880213476 | €0.002880213476 | €0.002715667495 | €0.002715667495 | €684 | €0 |
Jan 16, 2024 | €0.003606957902 | €0.003731696435 | €0.003606957902 | €0.003705957333 | €10,942 | €0 |
Jan 14, 2024 | €0.003821656225 | €0.003821656225 | €0.003543730410 | €0.003543730410 | €15,994 | €0 |
Jan 13, 2024 | €0.003865579826 | €0.003865579826 | €0.003782851291 | €0.003821656225 | €8,507 | €0 |
Jan 12, 2024 | €0.004204103051 | €0.004253848545 | €0.003865579826 | €0.003865579826 | €57,237 | €0 |
Jan 11, 2024 | €0.003841744605 | €0.004295517660 | €0.003841744605 | €0.004204103051 | €25,894 | €0 |
Jan 10, 2024 | €0.003527956441 | €0.004147711740 | €0.003527956441 | €0.003841744605 | €106,035 | €0 |
Jan 9, 2024 | €0.003526159559 | €0.003557131685 | €0.003407678139 | €0.003527956441 | €2,868 | €0 |
Jan 8, 2024 | €0.003610313477 | €0.003610313477 | €0.003311722847 | €0.003526159559 | €26,194 | €0 |
Jan 4, 2024 | €0.002725419488 | €0.002759128828 | €0.002646101794 | €0.002676122247 | €20,317 | €0 |
Dec 27, 2023 | €0.003132347306 | €0.003436730169 | €0.003111876928 | €0.003355233940 | €52,730 | €0 |
Dec 17, 2023 | €0.002226257187 | €0.002265726018 | €0.002160697340 | €0.002259342300 | €20,049 | €0 |
Dec 14, 2023 | €0.001998952293 | €0.002077508474 | €0.001920231556 | €0.002075477517 | €19,890 | €0 |
Dec 4, 2023 | €0.002437071699 | €0.002536941861 | €0.002437071699 | €0.002455683320 | €9,797 | €0 |
Nov 28, 2023 | €0.001699692836 | €0.001708078353 | €0.001639437005 | €0.001646128223 | €6,952 | €0 |
Nov 21, 2023 | €0.002262693570 | €0.002269894338 | €0.001945621647 | €0.001945621647 | €21,189 | €0 |
Nov 19, 2023 | €0.002400365611 | €0.002519445569 | €0.002391461773 | €0.002517367094 | €9,956 | €0 |
Nov 18, 2023 | €0.002030835750 | €0.002603021920 | €0.002022624227 | €0.002400555543 | €115,478 | €0 |
Nov 8, 2023 | €0.001056445038 | €0.001845486234 | €0.001050593384 | €0.001785443361 | €140,142 | €0 |
Oct 29, 2023 | €0.000947598963 | €0.000947598963 | €0.000896438299 | €0.000897666526 | €8,806 | €0 |
Oct 26, 2023 | €0.000657659351 | €0.000904252075 | €0.000633889426 | €0.000896943448 | €41,058 | €0 |
Oct 19, 2023 | €0.000742003498 | €0.000743346102 | €0.000631482560 | €0.000632048916 | €14,240 | €0 |
Oct 8, 2023 | €0.000765415287 | €0.000774104609 | €0.000763769307 | €0.000771816950 | €1,271 | €0 |
Oct 3, 2023 | €0.000628101657 | €0.000632189050 | €0.000620248739 | €0.000631503066 | €1,279 | €0 |
Oct 2, 2023 | €0.000637238829 | €0.000639248276 | €0.000622360294 | €0.000628179692 | €60 | €0 |
Sep 30, 2023 | €0.000632115017 | €0.000642246829 | €0.000630428875 | €0.000630706003 | €1,562 | €0 |
Sep 28, 2023 | €0.000692044889 | €0.000692044889 | €0.000607343553 | €0.000639494405 | €40,150 | €0 |
Sep 23, 2023 | €0.000678373969 | €0.000680037821 | €0.000677230080 | €0.000677924564 | €0 | €0 |
Sep 20, 2023 | €0.000705829017 | €0.000708264901 | €0.000686738240 | €0.000699372473 | €1,887 | €0 |
Sep 9, 2023 | €0.000748193027 | €0.000754826704 | €0.000714783135 | €0.000719470844 | €7,208 | €0 |
Sep 5, 2023 | €0.000717685968 | €0.000742526831 | €0.000709446561 | €0.000738467746 | €2,749 | €0 |
Sep 4, 2023 | €0.000778794434 | €0.000782011269 | €0.000710468096 | €0.000717720620 | €7,847 | €0 |
Sep 3, 2023 | €0.000781016030 | €0.000782600527 | €0.000774327963 | €0.000778762791 | €266 | €0 |
Sep 2, 2023 | €0.000823360230 | €0.000825130620 | €0.000777803759 | €0.000780892003 | €4,918 | €0 |
Sep 1, 2023 | €0.000841959787 | €0.000845603263 | €0.000820671383 | €0.000823352101 | €2,269 | €0 |
Aug 31, 2023 | €0.000857895626 | €0.000875488484 | €0.000839023319 | €0.000841842907 | €2,364 | €0 |
Aug 30, 2023 | €0.000872481698 | €0.000873399116 | €0.000856269742 | €0.000858033606 | €2,876 | €0 |
Aug 29, 2023 | €0.000837645028 | €0.000882964080 | €0.000831348320 | €0.000872516036 | €666 | €0 |
Aug 28, 2023 | €0.000871182373 | €0.000871182373 | €0.000831626536 | €0.000837869803 | €3,716 | €0 |
Aug 27, 2023 | €0.000865422293 | €0.000871555198 | €0.000864698689 | €0.000871250708 | €354 | €0 |
Aug 26, 2023 | €0.000906238086 | €0.000906945679 | €0.000864873899 | €0.000865422293 | €4,354 | €0 |
Aug 25, 2023 | €0.001074258627 | €0.001076340698 | €0.000904981733 | €0.000906238086 | €17,824 | €0 |
Aug 24, 2023 | €0.001144717468 | €0.001147333581 | €0.001063495297 | €0.001074444385 | €9,940 | €0 |
Aug 23, 2023 | €0.001098620691 | €0.001152863224 | €0.001068787534 | €0.001144583287 | €14,633 | €0 |
Aug 22, 2023 | €0.001224410430 | €0.001224689332 | €0.001072332326 | €0.001098620691 | €12,523 | €0 |
Aug 21, 2023 | €0.001307976193 | €0.001308433771 | €0.001223930717 | €0.001224236013 | €18,031 | €0 |
Aug 20, 2023 | €0.001074811380 | €0.001308042224 | €0.001070948052 | €0.001307910682 | €27,108 | €0 |
Aug 19, 2023 | €0.001092936326 | €0.001093989768 | €0.000990485356 | €0.001074656393 | €38,443 | €0 |
Aug 18, 2023 | €0.000598950976 | €0.001117555191 | €0.000592487611 | €0.001092745007 | €77,084 | €0 |
Aug 17, 2023 | €0.000611168899 | €0.000638953319 | €0.000559761295 | €0.000598950976 | €4,612 | €0 |
Aug 16, 2023 | €0.000579825771 | €0.000611630640 | €0.000579198018 | €0.000611314032 | €7,167 | €0 |
Aug 15, 2023 | €0.000630687580 | €0.000631002962 | €0.000579411289 | €0.000579840054 | €10,112 | €0 |
Aug 14, 2023 | €0.000544573287 | €0.000641276353 | €0.000544356859 | €0.000630766767 | €15,668 | €0 |
Aug 13, 2023 | €0.000496682407 | €0.000547530033 | €0.000496682407 | €0.000544634959 | €8,380 | €0 |
Aug 12, 2023 | €0.000496682407 | €0.000496682407 | €0.000496682407 | €0.000496682407 | €0 | €0 |
Aug 11, 2023 | €0.000497343232 | €0.000497785659 | €0.000495300312 | €0.000496682407 | €0 | €0 |
Aug 10, 2023 | €0.000509339950 | €0.000509339950 | €0.000493399389 | €0.000497352998 | €8,557 | €0 |
Aug 9, 2023 | €0.000505447990 | €0.000513513901 | €0.000504751678 | €0.000509492961 | €899 | €0 |
Aug 8, 2023 | €0.000486358026 | €0.000506480683 | €0.000486134963 | €0.000505686705 | €2,070 | €0 |
Aug 7, 2023 | €0.000526878822 | €0.000527076508 | €0.000476971607 | €0.000486366034 | €9,553 | €0 |
Aug 6, 2023 | €0.000534066884 | €0.000534066884 | €0.000525439845 | €0.000526467782 | €939 | €0 |
Aug 5, 2023 | €0.000532935422 | €0.000534146254 | €0.000532511320 | €0.000534066884 | €0 | €0 |
Aug 4, 2023 | €0.000547002712 | €0.000547505049 | €0.000507193946 | €0.000532945253 | €19,673 | €0 |
Estadísticas de precios de Hikari Protocol
Advanced chart
Technical analysis
Sobre Hikari Protocol
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Hikari Protocol hoy?
Copy link to sectionEl precio HIKARI es actualmente €0.00. El precio de Hikari Protocol es +6.74% en los últimos 30 días. Puedes utilizar el gráfico Hikari Protocol en vivo para rastrear el precio HIKARI/EUR en tiempo real arriba, o comparar el valor Hikari Protocol hoy con su rendimento pasado usando la pestaña de historial de precios de Hikari Protocol en la parte superior de esta página.
¿Cuál es la oferta total de HIKARI?
Copy link to sectionEl suministro circulante es 0.00 HIKARI, de un suministro máximo total de 1,000,000,000.00 HIKARI.
¿Dónde puedo comprar Hikari Protocol?
Copy link to sectionPuedes comprar Hikari Protocol en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Hikari Protocol explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Hikari Protocol?
Copy link to sectionLa forma más sencilla de invertir en Hikari Protocol es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Hikari Protocol