NEAR Protocol (NEAR)
NEAR Protocol (NEAR)
El precio de NEAR Protocol es €1.76, un cambio de -0.33% en los últimos 7 días. Descubre más información sobre el historial de precios de NEAR Protocol, cómo funciona y cómo invertir.
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
| 24h Cambio | -€0.04 |
|---|---|
| 24h Alto | €1.81 |
| 24h Bajo | €1.74 |
| Capitalización de mercado | €2.12B |
| Volumen de trading (24h) | €126.54M |
| Dominancia de mercado | 0.09% |
| Rango de mercado | #34 |
| Classificação de mercado | 1.21B |
| Suministro máximo | - |
NEAR Protocol mercados
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
NEAR/USDT | €1.79 | €443,778.96 | €633,447.86 | 34,467,041 | Recientemente |
| 2 |
Binance
|
NEAR/BUSD | €1.98 | €1,303.54 | €1,793.29 | 100,854 | Recientemente |
| 3 |
Coinbase Exchange
|
NEAR/USD | €1.79 | €109,780.43 | €386,607.83 | 2,879,838 | Recientemente |
| 4 |
Binance
|
NEAR/BTC | €1.79 | €14,599.19 | €111,126.85 | 1,398,843 | Recientemente |
| 5 |
KuCoin
|
NEAR/USDT | €1.79 | €114,128.43 | €193,248.79 | 9,861,713 | Recientemente |
| 6 |
Kraken
|
NEAR/USD | €1.79 | €186,792.05 | €291,376.53 | 347,079 | Recientemente |
| 7 |
Kraken
|
NEAR/EUR | €1.80 | €87,477.39 | €93,030.27 | 86,837 | Recientemente |
| 8 |
Binance
|
NEAR/TRY | €1.79 | €6,367.24 | €14,083.04 | 179,404 | Recientemente |
| 9 |
Binance
|
NEAR/EUR | €1.80 | €1,327.46 | €7,918.45 | 70,970 | Recientemente |
| 10 |
Binance
|
NEAR/BNB | €1.80 | €4,078.06 | €9,730.04 | 53,872 | Recientemente |
| 1 |
Binance
|
NEAR/USDT | €1.79 | - | - | 119,671,673 | Recientemente |
| 2 |
Binance
|
NEAR/USD | €1.79 | - | - | 8,083,450 | Recientemente |
| 3 |
KuCoin
|
NEAR/USDT | €1.79 | - | - | 2,417,786 | Recientemente |
| 4 |
Bitfinex
|
NEAR/USDT | €1.79 | - | - | 288,883 | Recientemente |
| 5 |
Kraken
|
NEAR/USD | €1.85 | - | - | 1,825,848 | Recientemente |
| 6 |
Deribit
|
NEAR/USDC | €1.38 | - | - | 2 | Recientemente |
| 7 |
dYdX
|
NEAR/USD | €3.74 | - | - | 2,120 | Recientemente |
| 8 |
BitMEX
|
NEAR/USD | €1.80 | - | - | 169,283 | Recientemente |
| 9 |
Bybit
|
NEAR/USDT | €1.79 | - | - | 61,965,797 | Recientemente |
| 10 |
OKX
|
NEAR/USDT | €1.79 | - | - | 34,686,268 | Recientemente | Datos no encontrados |
Historial de precios de NEAR Protocol
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €1.79 | €1.81 | €1.69 | €1.73 | €164,103,656 | €2,082,863,631 |
| Apr 15, 2025 | €1.85 | €1.88 | €1.77 | €1.79 | €127,475,276 | €2,158,860,891 |
| Apr 14, 2025 | €1.84 | €1.94 | €1.83 | €1.85 | €163,837,301 | €2,236,295,697 |
| Apr 6, 2025 | €2.15 | €2.15 | €1.86 | €1.90 | €146,666,082 | €2,273,989,145 |
| Apr 5, 2025 | €2.20 | €2.22 | €2.11 | €2.15 | €71,385,762 | €2,573,874,927 |
| Apr 4, 2025 | €2.20 | €2.26 | €2.11 | €2.20 | €170,621,598 | €2,640,211,675 |
| Apr 3, 2025 | €2.16 | €2.24 | €2.08 | €2.20 | €165,327,976 | €2,638,990,326 |
| Apr 2, 2025 | €2.33 | €2.39 | €2.12 | €2.16 | €212,093,184 | €2,584,214,162 |
| Apr 1, 2025 | €2.21 | €2.37 | €2.18 | €2.33 | €143,153,833 | €2,788,837,561 |
| Mar 31, 2025 | €2.27 | €2.31 | €2.17 | €2.21 | €162,842,121 | €2,645,786,316 |
| Mar 30, 2025 | €2.25 | €2.43 | €2.24 | €2.27 | €144,026,462 | €2,725,811,201 |
| Mar 29, 2025 | €2.40 | €2.43 | €2.22 | €2.25 | €122,720,055 | €2,700,120,938 |
| Mar 28, 2025 | €2.64 | €2.67 | €2.35 | €2.40 | €178,698,096 | €2,876,236,872 |
| Mar 27, 2025 | €2.62 | €2.71 | €2.58 | €2.64 | €134,124,265 | €3,167,215,290 |
| Mar 26, 2025 | €2.66 | €2.70 | €2.58 | €2.62 | €135,825,915 | €3,140,436,175 |
| Mar 25, 2025 | €2.56 | €2.70 | €2.55 | €2.66 | €131,656,694 | €3,184,376,787 |
| Mar 24, 2025 | €2.44 | €2.66 | €2.43 | €2.56 | €171,230,992 | €3,067,118,463 |
| Mar 23, 2025 | €2.40 | €2.45 | €2.39 | €2.44 | €106,701,739 | €2,917,010,708 |
| Mar 22, 2025 | €2.38 | €2.45 | €2.38 | €2.40 | €89,727,674 | €2,867,132,855 |
| Mar 21, 2025 | €2.40 | €2.44 | €2.36 | €2.38 | €96,227,140 | €2,850,361,263 |
| Mar 20, 2025 | €2.45 | €2.46 | €2.35 | €2.40 | €118,701,475 | €2,875,540,114 |
| Mar 19, 2025 | €2.27 | €2.48 | €2.25 | €2.45 | €218,904,981 | €2,932,526,095 |
| Mar 18, 2025 | €2.32 | €2.33 | €2.20 | €2.27 | €123,830,178 | €2,716,563,829 |
| Mar 17, 2025 | €2.21 | €2.36 | €2.21 | €2.32 | €151,324,974 | €2,771,778,673 |
| Mar 16, 2025 | €2.32 | €2.34 | €2.19 | €2.21 | €118,949,062 | €2,644,292,802 |
| Mar 15, 2025 | €2.29 | €2.36 | €2.29 | €2.32 | €99,282,750 | €2,775,897,403 |
| Mar 14, 2025 | €2.26 | €2.38 | €2.25 | €2.29 | €240,689,587 | €2,735,364,301 |
| Mar 13, 2025 | €2.24 | €2.33 | €2.18 | €2.26 | €177,587,370 | €2,687,940,086 |
| Mar 12, 2025 | €2.15 | €2.26 | €2.06 | €2.24 | €188,536,816 | €2,665,650,700 |
| Mar 11, 2025 | €2.01 | €2.25 | €1.91 | €2.15 | €232,534,000 | €2,556,244,607 |
| Mar 10, 2025 | €2.24 | €2.34 | €1.98 | €2.01 | €231,100,525 | €2,391,916,800 |
| Mar 9, 2025 | €2.53 | €2.54 | €2.20 | €2.24 | €148,846,972 | €2,663,864,265 |
| Mar 8, 2025 | €2.58 | €2.60 | €2.49 | €2.53 | €122,920,076 | €3,010,182,163 |
| Mar 7, 2025 | €2.69 | €2.71 | €2.55 | €2.58 | €284,210,953 | €3,069,114,748 |
| Mar 6, 2025 | €2.63 | €2.85 | €2.60 | €2.69 | €211,041,831 | €3,193,126,846 |
| Mar 5, 2025 | €2.47 | €2.67 | €2.44 | €2.63 | €189,837,606 | €3,126,481,203 |
| Mar 4, 2025 | €2.61 | €2.61 | €2.26 | €2.47 | €313,844,820 | €2,937,510,138 |
| Mar 3, 2025 | €3.12 | €3.12 | €2.57 | €2.61 | €258,112,541 | €3,101,359,462 |
| Mar 2, 2025 | €2.87 | €3.12 | €2.80 | €3.12 | €261,990,175 | €3,705,152,434 |
| Mar 1, 2025 | €2.69 | €2.91 | €2.68 | €2.87 | €164,706,336 | €3,410,273,912 |
| Feb 28, 2025 | €2.68 | €2.72 | €2.44 | €2.69 | €237,280,084 | €3,198,640,221 |
| Feb 26, 2025 | €2.64 | €2.72 | €2.53 | €2.64 | €174,978,264 | €3,139,797,996 |
| Feb 25, 2025 | €2.69 | €2.71 | €2.45 | €2.64 | €295,010,127 | €3,134,048,981 |
| Feb 24, 2025 | €3.01 | €3.03 | €2.69 | €2.69 | €194,629,232 | €3,189,109,635 |
| Feb 23, 2025 | €3.05 | €3.07 | €2.95 | €3.01 | €112,447,317 | €3,572,967,925 |
| Feb 22, 2025 | €2.90 | €3.19 | €2.90 | €3.05 | €193,364,729 | €3,616,712,967 |
| Feb 20, 2025 | €2.77 | €3.07 | €2.77 | €3.05 | €210,989,759 | €3,612,898,508 |
| Feb 19, 2025 | €2.75 | €2.80 | €2.69 | €2.77 | €118,791,530 | €3,289,033,827 |
| Feb 18, 2025 | €2.86 | €2.91 | €2.66 | €2.75 | €151,465,405 | €3,260,030,387 |
| Feb 17, 2025 | €3.00 | €3.07 | €2.84 | €2.86 | €174,421,928 | €3,390,726,203 |
| Feb 16, 2025 | €2.99 | €3.11 | €2.96 | €3.00 | €120,091,304 | €3,558,473,585 |
| Feb 15, 2025 | €3.12 | €3.16 | €2.97 | €2.99 | €122,893,804 | €3,543,889,678 |
| Feb 12, 2025 | €2.81 | €3.04 | €2.75 | €3.01 | €237,017,104 | €3,564,170,517 |
| Feb 11, 2025 | €2.81 | €2.97 | €2.76 | €2.81 | €169,908,845 | €3,329,856,031 |
| Feb 10, 2025 | €2.80 | €2.90 | €2.70 | €2.81 | €185,323,089 | €3,319,208,261 |
| Feb 9, 2025 | €2.89 | €3.05 | €2.68 | €2.80 | €166,500,134 | €3,302,384,399 |
| Feb 8, 2025 | €2.81 | €2.91 | €2.78 | €2.89 | €143,188,869 | €3,404,146,548 |
| Feb 7, 2025 | €2.76 | €2.99 | €2.73 | €2.81 | €155,932,173 | €3,316,529,346 |
| Feb 6, 2025 | €2.88 | €2.97 | €2.75 | €2.76 | €181,344,947 | €3,257,936,474 |
| Feb 5, 2025 | €2.99 | €3.05 | €2.85 | €2.88 | €157,536,203 | €3,394,046,360 |
| Feb 4, 2025 | €3.32 | €3.34 | €2.88 | €2.99 | €280,191,191 | €3,521,126,651 |
| Feb 3, 2025 | €3.30 | €3.33 | €2.53 | €3.32 | €765,874,931 | €3,908,153,194 |
| Feb 2, 2025 | €3.75 | €3.81 | €3.15 | €3.30 | €342,587,781 | €3,881,185,672 |
| Feb 1, 2025 | €4.06 | €4.11 | €3.72 | €3.75 | €138,164,077 | €4,416,536,688 |
| Jan 31, 2025 | €4.05 | €4.25 | €3.98 | €4.06 | €169,002,882 | €4,773,962,349 |
| Jan 30, 2025 | €3.88 | €4.10 | €3.85 | €4.05 | €147,090,887 | €4,761,419,934 |
| Jan 29, 2025 | €3.77 | €4.02 | €3.75 | €3.88 | €183,766,251 | €4,561,287,923 |
| Jan 28, 2025 | €4.07 | €4.11 | €3.74 | €3.77 | €153,126,569 | €4,435,501,954 |
| Jan 27, 2025 | €4.18 | €4.19 | €3.85 | €4.07 | €320,992,454 | €4,790,905,879 |
| Jan 26, 2025 | €4.33 | €4.51 | €4.18 | €4.18 | €155,114,810 | €4,923,913,892 |
| Jan 25, 2025 | €4.39 | €4.41 | €4.28 | €4.33 | €131,205,756 | €5,092,230,481 |
| Jan 24, 2025 | €4.38 | €4.54 | €4.27 | €4.39 | €233,630,243 | €5,160,313,689 |
| Jan 23, 2025 | €4.47 | €4.49 | €4.27 | €4.38 | €261,056,819 | €5,152,152,343 |
| Jan 22, 2025 | €4.61 | €4.64 | €4.47 | €4.47 | €194,813,001 | €5,260,329,305 |
| Jan 21, 2025 | €4.48 | €4.69 | €4.29 | €4.61 | €292,037,170 | €5,422,733,716 |
| Jan 20, 2025 | €4.37 | €4.91 | €4.19 | €4.48 | €642,510,925 | €5,265,874,033 |
| Jan 19, 2025 | €4.78 | €4.96 | €4.32 | €4.37 | €477,755,046 | €5,132,803,835 |
| Jan 18, 2025 | €5.05 | €5.17 | €4.66 | €4.78 | €283,351,900 | €5,622,731,667 |
| Jan 17, 2025 | €4.53 | €5.09 | €4.53 | €5.05 | €278,994,230 | €5,941,402,139 |
| Jan 16, 2025 | €4.67 | €4.69 | €4.48 | €4.53 | €246,774,626 | €5,326,322,785 |
| Jan 15, 2025 | €4.43 | €4.69 | €4.27 | €4.67 | €255,403,404 | €5,483,061,420 |
| Jan 14, 2025 | €4.18 | €4.44 | €4.14 | €4.43 | €172,316,216 | €5,207,982,078 |
| Jan 13, 2025 | €4.37 | €4.47 | €3.91 | €4.18 | €339,492,496 | €4,905,311,927 |
| Jan 12, 2025 | €4.46 | €4.50 | €4.31 | €4.37 | €143,162,175 | €5,126,874,908 |
| Jan 11, 2025 | €4.47 | €4.53 | €4.39 | €4.46 | €152,069,146 | €5,223,293,586 |
| Jan 10, 2025 | €4.37 | €4.52 | €4.31 | €4.47 | €266,336,675 | €5,224,492,644 |
| Jan 9, 2025 | €4.53 | €4.58 | €4.26 | €4.37 | €287,017,448 | €5,110,854,647 |
| Jan 8, 2025 | €4.72 | €4.78 | €4.30 | €4.53 | €363,744,740 | €5,296,591,691 |
| Jan 7, 2025 | €5.29 | €5.29 | €4.70 | €4.72 | €349,266,516 | €5,512,584,122 |
| Jan 6, 2025 | €5.19 | €5.46 | €5.08 | €5.29 | €318,399,095 | €6,177,352,112 |
| Jan 5, 2025 | €5.09 | €5.25 | €4.94 | €5.19 | €213,444,365 | €6,060,166,806 |
| Jan 4, 2025 | €5.10 | €5.20 | €5.04 | €5.09 | €223,527,267 | €5,944,390,721 |
| Jan 3, 2025 | €4.77 | €5.10 | €4.74 | €5.10 | €303,771,880 | €5,962,837,400 |
| Jan 2, 2025 | €4.63 | €4.88 | €4.63 | €4.77 | €269,620,909 | €5,576,266,022 |
| Jan 1, 2025 | €4.31 | €4.67 | €4.29 | €4.63 | €221,300,326 | €5,411,761,784 |
| Dec 31, 2024 | €4.42 | €4.52 | €4.29 | €4.31 | €208,765,175 | €5,027,841,814 |
| Dec 30, 2024 | €4.50 | €4.62 | €4.35 | €4.42 | €263,942,302 | €5,163,575,358 |
| Dec 29, 2024 | €4.68 | €4.80 | €4.47 | €4.50 | €193,728,626 | €5,255,533,280 |
| Dec 28, 2024 | €4.48 | €4.70 | €4.45 | €4.68 | €175,664,613 | €5,700,899,752 |
| Dec 27, 2024 | €4.46 | €4.66 | €4.43 | €4.48 | €257,338,634 | €5,460,586,368 |
Estadísticas de precios de NEAR Protocol
Advanced chart
Technical analysis
Sobre NEAR Protocol
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio NEAR Protocol hoy?
Copy link to sectionEl precio NEAR es actualmente €1.76. El precio de NEAR Protocol es -23.23% en los últimos 30 días. Puedes utilizar el gráfico NEAR Protocol en vivo para rastrear el precio NEAR/EUR en tiempo real arriba, o comparar el valor NEAR Protocol hoy con su rendimento pasado usando la pestaña de historial de precios de NEAR Protocol en la parte superior de esta página.
¿Cuál es la oferta total de NEAR?
Copy link to sectionEl suministro circulante es 1,206,255,779.00 NEAR, de un suministro máximo total de 0.00 NEAR.
¿Dónde puedo comprar NEAR Protocol?
Copy link to sectionPuedes comprar NEAR Protocol en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy NEAR Protocol explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en NEAR Protocol?
Copy link to sectionLa forma más sencilla de invertir en NEAR Protocol es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
NEAR Protocol
