UXD Protocol (UXP)
UXD Protocol (UXP)
El precio de UXD Protocol es €0.00, un cambio de -1.58% en los últimos 7 días. Descubre más información sobre el historial de precios de UXD Protocol, cómo funciona y cómo invertir.
24h Cambio | €0.000001560447 |
---|---|
24h Alto | €0.02 |
24h Bajo | €0.02 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
UXD Protocol mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/UXP | €0.88 | - | - | 2 | Recientemente |
2 |
![]() |
USDC/UXP | €0.85 | - | - | 0 | Recientemente |
3 |
![]() |
USDC/UXP | €0.88 | - | - | 33,653 | Recientemente |
4 |
![]() |
USDC/UXP | €0.88 | - | - | 6,526 | Recientemente |
5 |
![]() |
USDC/UXP | €0.88 | - | - | 1,994 | Recientemente |
6 |
![]() |
USDC/UXP | €0.88 | - | - | 0 | Recientemente |
7 |
![]() |
USDC/UXP | €0.88 | - | - | 61 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de UXD Protocol
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Apr 6, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Apr 5, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €0 | €0 |
Apr 4, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Apr 3, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €0 | €0 |
Apr 2, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Apr 1, 2025 | €0.01350 | €0.01350 | €0.01350 | €0.01350 | €0 | €0 |
Mar 29, 2025 | €0.01349 | €0.01349 | €0.01328 | €0.01328 | €0 | €0 |
Mar 27, 2025 | €0.01328 | €0.01349 | €0.01328 | €0.01349 | €0 | €0 |
Mar 26, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 25, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Mar 24, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 23, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Mar 22, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €0 | €0 |
Mar 20, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €8 | €0 |
Mar 17, 2025 | €0.01349 | €0.01349 | €0.01328 | €0.01328 | €0 | €0 |
Mar 16, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01349 | €0 | €0 |
Mar 15, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €0 | €0 |
Mar 14, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 12, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 11, 2025 | €0.01329 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Mar 10, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01329 | €0 | €0 |
Mar 9, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 7, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 6, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €0 | €0 |
Mar 5, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €0 | €0 |
Mar 4, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Mar 3, 2025 | €0.01349 | €0.01349 | €0.01328 | €0.01328 | €1 | €0 |
Mar 2, 2025 | €0.01349 | €0.01349 | €0.01349 | €0.01349 | €0 | €0 |
Mar 1, 2025 | €0.01329 | €0.01349 | €0.01328 | €0.01349 | €75 | €0 |
Feb 28, 2025 | €0.01328 | €0.01329 | €0.01328 | €0.01329 | €4 | €0 |
Feb 27, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €38 | €0 |
Feb 26, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €33 | €0 |
Feb 24, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €76 | €0 |
Feb 23, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €61 | €0 |
Feb 21, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €17 | €0 |
Feb 17, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €280 | €0 |
Feb 14, 2025 | €0.01350 | €0.01350 | €0.01350 | €0.01350 | €0 | €0 |
Feb 11, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
Feb 10, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €113 | €0 |
Feb 7, 2025 | €0.01325 | €0.01350 | €0.01325 | €0.01350 | €0 | €0 |
Feb 6, 2025 | €0.01328 | €0.01350 | €0.01325 | €0.01325 | €108 | €0 |
Feb 5, 2025 | €0.01328 | €0.01349 | €0.01328 | €0.01328 | €299 | €0 |
Feb 3, 2025 | €0.01349 | €0.01349 | €0.01328 | €0.01328 | €88 | €0 |
Feb 2, 2025 | €0.01350 | €0.01351 | €0.01328 | €0.01349 | €3,002 | €0 |
Jan 31, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €11 | €0 |
Jan 30, 2025 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €8 | €0 |
Jan 29, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €101 | €0 |
Jan 28, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €114 | €0 |
Jan 27, 2025 | €0.01328 | €0.01350 | €0.01326 | €0.01328 | €100 | €0 |
Jan 26, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €66 | €0 |
Jan 24, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €83 | €0 |
Jan 22, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €64 | €0 |
Jan 16, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €2 | €0 |
Jan 15, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €234 | €0 |
Jan 12, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €60 | €0 |
Jan 11, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €174 | €0 |
Jan 10, 2025 | €0.01350 | €0.01350 | €0.01350 | €0.01350 | €0 | €0 |
Jan 9, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €7 | €0 |
Jan 5, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01350 | €921 | €0 |
Jan 4, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01350 | €200 | €0 |
Jan 3, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €20 | €0 |
Jan 2, 2025 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €91 | €0 |
Jan 1, 2025 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €93 | €0 |
Dec 30, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €98 | €0 |
Dec 29, 2024 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €34 | €0 |
Dec 28, 2024 | €0.01350 | €0.01350 | €0.01328 | €0.01350 | €1,154 | €0 |
Dec 27, 2024 | €0.01350 | €0.01350 | €0.01350 | €0.01350 | €126 | €0 |
Dec 26, 2024 | €0.01350 | €0.01350 | €0.01349 | €0.01350 | €101 | €0 |
Dec 21, 2024 | €0.01350 | €0.01350 | €0.01328 | €0.01328 | €128 | €0 |
Dec 20, 2024 | €0.01350 | €0.01350 | €0.01328 | €0.01350 | €1,238 | €0 |
Dec 19, 2024 | €0.01350 | €0.01350 | €0.01328 | €0.01350 | €1,025 | €0 |
Dec 15, 2024 | €0.01349 | €0.01350 | €0.01328 | €0.01328 | €138 | €0 |
Dec 14, 2024 | €0.01349 | €0.01350 | €0.01328 | €0.01349 | €3,020 | €0 |
Dec 11, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €970 | €0 |
Dec 8, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €167 | €0 |
Dec 6, 2024 | €0.01350 | €0.01350 | €0.01318 | €0.01328 | €5,634 | €0 |
Dec 4, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €666 | €0 |
Dec 1, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01350 | €1,487 | €0 |
Nov 30, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €819 | €0 |
Nov 29, 2024 | €0.01328 | €0.01350 | €0.01328 | €0.01328 | €320 | €0 |
Nov 28, 2024 | €0.01324 | €0.01349 | €0.01323 | €0.01328 | €4,985 | €0 |
Nov 27, 2024 | €0.01328 | €0.01350 | €0.01322 | €0.01324 | €82 | €0 |
Nov 26, 2024 | €0.01328 | €0.01349 | €0.01328 | €0.01328 | €249 | €0 |
Nov 25, 2024 | €0.01328 | €0.01350 | €0.01318 | €0.01328 | €754 | €0 |
Nov 23, 2024 | €0.01328 | €0.03428 | €0.01328 | €0.01346 | €2,645 | €0 |
Nov 22, 2024 | €0.01328 | €0.01350 | €0.01320 | €0.01349 | €861 | €0 |
Nov 21, 2024 | €0.01332 | €0.01343 | €0.01314 | €0.01328 | €2,799 | €0 |
Nov 20, 2024 | €0.01360 | €0.01360 | €0.01310 | €0.01332 | €2,304 | €0 |
Nov 19, 2024 | €0.01328 | €0.01360 | €0.01310 | €0.01360 | €4,988 | €0 |
Nov 15, 2024 | €0.01324 | €0.01482 | €0.01297 | €0.01405 | €2,878 | €0 |
Nov 3, 2024 | €0.01339 | €0.01339 | €0.01339 | €0.01339 | €175 | €0 |
Oct 31, 2024 | €0.01339 | €0.01360 | €0.01339 | €0.01360 | €108,798 | €0 |
Oct 22, 2024 | €0.01360 | €0.01360 | €0.01360 | €0.01360 | €56 | €0 |
Oct 19, 2024 | €0.01360 | €0.01382 | €0.01360 | €0.01360 | €21 | €0 |
Oct 16, 2024 | €0.01383 | €0.01383 | €0.01360 | €0.01360 | €178 | €0 |
Oct 15, 2024 | €0.01382 | €0.01393 | €0.01360 | €0.01360 | €123 | €0 |
Sep 27, 2024 | €0.01289 | €0.01289 | €0.01256 | €0.01276 | €1,726 | €0 |
Sep 26, 2024 | €0.01297 | €0.01297 | €0.01289 | €0.01289 | €205 | €0 |
Sep 25, 2024 | €0.01287 | €0.01318 | €0.01286 | €0.01297 | €488 | €0 |
Estadísticas de precios de UXD Protocol
Advanced chart
Technical analysis
Sobre UXD Protocol
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio UXD Protocol hoy?
Copy link to sectionEl precio UXP es actualmente €0.00. El precio de UXD Protocol es +0.01% en los últimos 30 días. Puedes utilizar el gráfico UXD Protocol en vivo para rastrear el precio UXP/EUR en tiempo real arriba, o comparar el valor UXD Protocol hoy con su rendimento pasado usando la pestaña de historial de precios de UXD Protocol en la parte superior de esta página.
¿Cuál es la oferta total de UXP?
Copy link to sectionEl suministro circulante es 0.00 UXP, de un suministro máximo total de 0.00 UXP.
¿Dónde puedo comprar UXD Protocol?
Copy link to sectionPuedes comprar UXD Protocol en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy UXD Protocol explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en UXD Protocol?
Copy link to sectionLa forma más sencilla de invertir en UXD Protocol es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
UXD Protocol