Triall (TRL)
Triall (TRL)
El precio de Triall es €0.00, un cambio de +1.05% en los últimos 7 días. Descubre más información sobre el historial de precios de Triall, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.002228425020 |
24h Bajo | €0.002228425020 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 42.37M |
Suministro máximo | 175M |
Triall mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRL/WETH | €0.002721788650 | - | - | 995 | Recientemente |
2 |
![]() |
WBNB/TRL | €487.77 | - | - | 23 | Recientemente |
3 |
![]() |
TRL/USDT | €0.02 | €129.52 | €14.37 | 8,411 | Recientemente |
4 |
![]() |
TRL/USDT | €0.005128980150 | - | - | 3,581 | Recientemente |
5 |
![]() |
TRL/WETH | €0.02 | - | - | 1,119 | Recientemente |
6 |
![]() |
WBNB/TRL | €191.43 | - | - | 2,417 | Recientemente |
7 |
![]() |
TRL/USDT | €0.02 | €373.57 | €373.95 | 225 | Recientemente |
8 |
![]() |
TRL/WETH | €0.02 | - | - | 409 | Recientemente |
9 |
![]() |
WBNB/TRL | €191.86 | - | - | 2,659 | Recientemente |
10 |
![]() |
TRL/USDT | €0.02 | €139.24 | €133.49 | 130 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Triall
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 18, 2024 | €0.002228425020 | €0.002228425020 | €0.002228425020 | €0.002228425020 | €0 | €94,408 |
Jul 22, 2024 | €0.002733332509 | €0.002733332509 | €0.002733332509 | €0.002733332509 | €427 | €115,799 |
Jul 18, 2024 | €0.003116674937 | €0.003116674937 | €0.003116674937 | €0.003116674937 | €20 | €132,039 |
Jul 14, 2024 | €0.002985029504 | €0.002985029504 | €0.002985029504 | €0.002985029504 | €26 | €126,462 |
Jul 9, 2024 | €0.002299221251 | €0.002299221251 | €0.002299221251 | €0.002299221251 | €480 | €97,407 |
Jul 8, 2024 | €0.002299221251 | €0.002299221251 | €0.002299221251 | €0.002299221251 | €0 | €97,407 |
Jul 2, 2024 | €0.002808295134 | €0.002808295134 | €0.002808295134 | €0.002808295134 | €135 | €118,975 |
Jun 27, 2024 | €0.002386511687 | €0.002600705491 | €0.002386511687 | €0.002600705491 | €879 | €110,180 |
Jun 25, 2024 | €0.002386511687 | €0.002386511687 | €0.002386511687 | €0.002386511687 | €0 | €101,106 |
Jun 24, 2024 | €0.002527851784 | €0.002527851784 | €0.002386511687 | €0.002386511687 | €16 | €101,106 |
Jun 22, 2024 | €0.002527851784 | €0.002527851784 | €0.002527851784 | €0.002527851784 | €3 | €107,093 |
May 31, 2024 | €0.003639796753 | €0.003639796753 | €0.003639796753 | €0.003639796753 | €3 | €154,202 |
May 24, 2024 | €0.003388371966 | €0.003388371966 | €0.003388371966 | €0.003388371966 | €162 | €143,550 |
May 20, 2024 | €0.003020230716 | €0.003036798938 | €0.002968486472 | €0.003036798938 | €22 | €128,655 |
May 17, 2024 | €0.002987890390 | €0.002987890390 | €0.002987890390 | €0.002987890390 | €220 | €126,583 |
May 6, 2024 | €0.003350157123 | €0.003400857862 | €0.003350157123 | €0.003400857862 | €0 | €144,079 |
May 5, 2024 | €0.003291202469 | €0.003400857862 | €0.003291202469 | €0.003350157123 | €14 | €141,931 |
Apr 22, 2024 | €0.003924859397 | €0.003924859397 | €0.003863192151 | €0.003908046746 | €166 | €165,566 |
Mar 20, 2024 | €0.003773018669 | €0.003773018669 | €0.003773018669 | €0.003773018669 | €1,115 | €159,846 |
Mar 4, 2024 | €0.002948712653 | €0.002948712653 | €0.002729304534 | €0.002729304534 | €537 | €115,628 |
Mar 3, 2024 | €0.003267646992 | €0.003267646992 | €0.002891380430 | €0.002948712653 | €3,235 | €124,923 |
Feb 28, 2024 | €0.006062888156 | €0.006063370378 | €0.004269336721 | €0.004296188848 | €5,595 | €182,010 |
Feb 27, 2024 | €0.005330201750 | €0.008152123823 | €0.005299448012 | €0.006062888156 | €17,801 | €256,857 |
Feb 26, 2024 | €0.004759033216 | €0.006579850074 | €0.004758806598 | €0.005330201750 | €3,436 | €225,816 |
Feb 25, 2024 | €0.004855145782 | €0.007187539340 | €0.004679911335 | €0.004759033216 | €6,571 | €201,618 |
Feb 23, 2024 | €0.005058825595 | €0.005189649955 | €0.003803747904 | €0.005189598901 | €14,273 | €219,862 |
Feb 22, 2024 | €0.005028330150 | €0.005154150119 | €0.004930461389 | €0.005058825595 | €4,324 | €214,324 |
Feb 21, 2024 | €0.008530249716 | €0.008534278496 | €0.004915506205 | €0.005028330150 | €59,826 | €212,202 |
Feb 17, 2024 | €0.007858751677 | €0.008071830084 | €0.007855254274 | €0.007874846362 | €2,224 | €341,475 |
Feb 16, 2024 | €0.007823818690 | €0.008127700004 | €0.007744656281 | €0.007858751677 | €2,227 | €340,777 |
Feb 14, 2024 | €0.006504287066 | €0.007116879780 | €0.006448294737 | €0.006813506951 | €1,798 | €295,453 |
Feb 13, 2024 | €0.006413125928 | €0.006589694716 | €0.006413125928 | €0.006504287066 | €2,838 | €282,044 |
Feb 12, 2024 | €0.005536934889 | €0.006607778328 | €0.005536094622 | €0.006413125928 | €14,676 | €278,091 |
Feb 11, 2024 | €0.005293973764 | €0.005539563244 | €0.005293746145 | €0.005536934889 | €818 | €240,097 |
Feb 6, 2024 | €0.005807198449 | €0.006060383517 | €0.005448125179 | €0.005463976594 | €6,479 | €236,933 |
Feb 5, 2024 | €0.006529498241 | €0.006756625901 | €0.005718517770 | €0.005807198449 | €10,926 | €251,819 |
Feb 2, 2024 | €0.004626347931 | €0.004874633081 | €0.003997789825 | €0.004188375527 | €10,056 | €181,624 |
Feb 1, 2024 | €0.007495542990 | €0.007641155585 | €0.004591193652 | €0.004626347931 | €49,073 | €200,621 |
Jan 31, 2024 | €0.03831 | €0.03840 | €0.006004629586 | €0.007495542990 | €231,396 | €331,022 |
Jan 28, 2024 | €0.03602 | €0.03708 | €0.03592 | €0.03633 | €2,472 | €1,600,869 |
Jan 26, 2024 | €0.03200 | €0.03541 | €0.03196 | €0.03423 | €1,841 | €1,508,351 |
Jan 25, 2024 | €0.03200 | €0.03255 | €0.03185 | €0.03200 | €3,616 | €1,410,387 |
Jan 23, 2024 | €0.03308 | €0.03308 | €0.03144 | €0.03179 | €3,911 | €1,401,032 |
Jan 15, 2024 | €0.04093 | €0.04322 | €0.04069 | €0.04251 | €5,064 | €1,873,348 |
Jan 13, 2024 | €0.03984 | €0.04239 | €0.03983 | €0.04239 | €8,923 | €1,867,980 |
Jan 12, 2024 | €0.04439 | €0.04637 | €0.03928 | €0.03984 | €13,212 | €1,755,533 |
Jan 11, 2024 | €0.04023 | €0.04444 | €0.03906 | €0.04439 | €11,073 | €1,955,098 |
Jan 9, 2024 | €0.04049 | €0.04114 | €0.03837 | €0.04113 | €6,370 | €1,805,544 |
Jan 8, 2024 | €0.03700 | €0.04092 | €0.03526 | €0.04050 | €9,376 | €1,777,840 |
Jan 6, 2024 | €0.03994 | €0.03998 | €0.03767 | €0.03807 | €5,445 | €1,671,249 |
Jan 5, 2024 | €0.04240 | €0.04297 | €0.03818 | €0.03992 | €19,811 | €1,752,659 |
Dec 31, 2023 | €0.03745 | €0.03821 | €0.03525 | €0.03547 | €12,312 | €1,553,205 |
Dec 30, 2023 | €0.03804 | €0.03926 | €0.03721 | €0.03745 | €8,965 | €1,640,267 |
Dec 28, 2023 | €0.04319 | €0.04439 | €0.04226 | €0.04228 | €4,153 | €1,851,759 |
Dec 25, 2023 | €0.04440 | €0.05016 | €0.04201 | €0.04623 | €42,366 | €2,024,697 |
Dec 21, 2023 | €0.04492 | €0.06217 | €0.03957 | €0.05360 | €79,953 | €2,347,375 |
Dec 20, 2023 | €0.04273 | €0.04707 | €0.04199 | €0.04489 | €29,456 | €1,965,638 |
Dec 15, 2023 | €0.05276 | €0.05384 | €0.04720 | €0.04725 | €30,366 | €2,069,361 |
Dec 10, 2023 | €0.06764 | €0.07579 | €0.05377 | €0.05386 | €63,867 | €2,358,620 |
Dec 7, 2023 | €0.05080 | €0.06213 | €0.05080 | €0.05744 | €82,133 | €2,515,426 |
Dec 5, 2023 | €0.04085 | €0.04221 | €0.03922 | €0.04221 | €22,194 | €1,848,481 |
Dec 4, 2023 | €0.04796 | €0.04829 | €0.03496 | €0.04085 | €47,076 | €1,789,070 |
Dec 3, 2023 | €0.04852 | €0.04936 | €0.04379 | €0.04792 | €41,356 | €2,092,978 |
Nov 29, 2023 | €0.04506 | €0.07350 | €0.04492 | €0.05991 | €344,406 | €2,607,229 |
Nov 27, 2023 | €0.02487 | €0.02499 | €0.02419 | €0.02420 | €254 | €1,056,658 |
Nov 26, 2023 | €0.02641 | €0.02641 | €0.02045 | €0.02486 | €14,951 | €1,085,726 |
Nov 24, 2023 | €0.02177 | €0.02611 | €0.02177 | €0.02451 | €23,716 | €1,070,669 |
Nov 22, 2023 | €0.02120 | €0.02199 | €0.02098 | €0.02174 | €5,516 | €950,086 |
Nov 21, 2023 | €0.02277 | €0.02289 | €0.02121 | €0.02121 | €2,686 | €927,020 |
Nov 20, 2023 | €0.02285 | €0.02323 | €0.02255 | €0.02277 | €5,275 | €995,217 |
Nov 19, 2023 | €0.02292 | €0.02298 | €0.02217 | €0.02285 | €10,560 | €998,806 |
Nov 17, 2023 | €0.02224 | €0.02322 | €0.02208 | €0.02267 | €3,759 | €990,969 |
Nov 16, 2023 | €0.02288 | €0.02370 | €0.02206 | €0.02226 | €3,011 | €972,658 |
Nov 14, 2023 | €0.02169 | €0.02530 | €0.02144 | €0.02336 | €15,042 | €1,021,041 |
Nov 13, 2023 | €0.02137 | €0.02207 | €0.02126 | €0.02170 | €2,222 | €948,582 |
Nov 12, 2023 | €0.02114 | €0.02157 | €0.02076 | €0.02137 | €1,469 | €933,866 |
Nov 10, 2023 | €0.02294 | €0.02299 | €0.02060 | €0.02063 | €9,509 | €901,490 |
Nov 9, 2023 | €0.02144 | €0.02303 | €0.02113 | €0.02295 | €6,614 | €1,003,226 |
Oct 16, 2023 | €0.01948 | €0.01972 | €0.01825 | €0.01858 | €1,797 | €806,977 |
Oct 14, 2023 | €0.01889 | €0.01923 | €0.01888 | €0.01919 | €2,230 | €833,209 |
Oct 13, 2023 | €0.01900 | €0.01915 | €0.01850 | €0.01889 | €875 | €820,160 |
Oct 12, 2023 | €0.01841 | €0.01960 | €0.01806 | €0.01899 | €4,301 | €824,839 |
Oct 11, 2023 | €0.01874 | €0.01900 | €0.01819 | €0.01841 | €1,575 | €799,422 |
Oct 10, 2023 | €0.01907 | €0.02003 | €0.01860 | €0.01874 | €4,730 | €813,953 |
Oct 9, 2023 | €0.02014 | €0.02016 | €0.01878 | €0.01906 | €3,027 | €827,541 |
Oct 8, 2023 | €0.02015 | €0.02120 | €0.02010 | €0.02014 | €1,437 | €874,578 |
Oct 6, 2023 | €0.01965 | €0.02081 | €0.01965 | €0.02064 | €1,523 | €896,469 |
Oct 4, 2023 | €0.02018 | €0.02018 | €0.01928 | €0.01947 | €3,356 | €845,759 |
Oct 3, 2023 | €0.01969 | €0.02018 | €0.01868 | €0.02018 | €5,194 | €876,191 |
Oct 2, 2023 | €0.02258 | €0.02283 | €0.01920 | €0.01969 | €16,474 | €852,651 |
Sep 26, 2023 | €0.02215 | €0.02222 | €0.02106 | €0.02117 | €1,818 | €913,636 |
Sep 25, 2023 | €0.02003 | €0.02247 | €0.01991 | €0.02215 | €7,991 | €956,013 |
Sep 24, 2023 | €0.01939 | €0.02125 | €0.01777 | €0.02003 | €2,218 | €864,610 |
Sep 22, 2023 | €0.02089 | €0.02090 | €0.01929 | €0.01941 | €416 | €837,990 |
Sep 20, 2023 | €0.02011 | €0.02011 | €0.01945 | €0.01946 | €626 | €839,900 |
Sep 17, 2023 | €0.01992 | €0.02015 | €0.01992 | €0.02014 | €333 | €869,243 |
Sep 8, 2023 | €0.01982 | €0.01993 | €0.01944 | €0.01963 | €159 | €847,354 |
Sep 4, 2023 | €0.01774 | €0.01978 | €0.01766 | €0.01845 | €2,063 | €796,514 |
Sep 3, 2023 | €0.01713 | €0.01783 | €0.01712 | €0.01774 | €1,813 | €763,508 |
Sep 2, 2023 | €0.01614 | €0.01801 | €0.01613 | €0.01713 | €6,759 | €737,136 |
Estadísticas de precios de Triall
Advanced chart
Technical analysis
Sobre Triall
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Triall hoy?
Copy link to sectionEl precio TRL es actualmente €0.00. El precio de Triall es -1.43% en los últimos 30 días. Puedes utilizar el gráfico Triall en vivo para rastrear el precio TRL/EUR en tiempo real arriba, o comparar el valor Triall hoy con su rendimento pasado usando la pestaña de historial de precios de Triall en la parte superior de esta página.
¿Cuál es la oferta total de TRL?
Copy link to sectionEl suministro circulante es 42,365,415.44 TRL, de un suministro máximo total de 175,000,000.00 TRL.
¿Dónde puedo comprar Triall?
Copy link to sectionPuedes comprar Triall en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Triall explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Triall?
Copy link to sectionLa forma más sencilla de invertir en Triall es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Triall