Erth Point (ERTH)
Erth Point (ERTH)
El precio de Erth Point es €0.00, un cambio de +0.57% en los últimos 7 días. Descubre más información sobre el historial de precios de Erth Point, cómo funciona y cómo invertir.
24h Cambio | -€1.99 |
---|---|
24h Alto | €15.42 |
24h Bajo | €10.27 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
Erth Point mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ERTH/BTC | €13.25 | - | - | 15,018 | Recientemente |
2 |
![]() |
ERTH/BTC | €16.69 | €8.27 | €52.05 | 16,875 | Recientemente |
3 |
![]() |
ERTH/BTC | €25.27 | €11.63 | €0.25 | 33,131 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Erth Point
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2024 | €12.89 | €15.24 | €10.06 | €11.20 | €11,149 | €0 |
Jul 7, 2024 | €12.81 | €15.09 | €9.90 | €12.52 | €11,791 | €0 |
Jul 1, 2024 | €12.01 | €16.64 | €11.26 | €13.93 | €13,507 | €0 |
Jun 27, 2024 | €13.56 | €16.34 | €10.76 | €14.60 | €14,717 | €0 |
Jun 24, 2024 | €15.66 | €16.45 | €10.67 | €12.62 | €12,128 | €0 |
May 31, 2024 | €25.27 | €25.77 | €24.67 | €25.23 | €24,148 | €0 |
May 29, 2024 | €25.23 | €25.67 | €24.83 | €25.21 | €25,267 | €0 |
May 25, 2024 | €44.42 | €46.15 | €44.42 | €45.11 | €42,814 | €0 |
May 5, 2024 | €42.38 | €42.94 | €40.96 | €42.38 | €42,099 | €0 |
Apr 29, 2024 | €25.06 | €30.37 | €24.42 | €25.21 | €24,738 | €0 |
Apr 26, 2024 | €28.49 | €30.79 | €25.03 | €30.32 | €28,839 | €0 |
Apr 25, 2024 | €28.87 | €31.07 | €25.14 | €28.49 | €27,686 | €0 |
Apr 24, 2024 | €26.50 | €32.02 | €25.57 | €28.87 | €26,596 | €0 |
Apr 21, 2024 | €28.61 | €31.25 | €25.53 | €30.98 | €31,622 | €0 |
Apr 19, 2024 | €28.31 | €31.07 | €24.31 | €26.24 | €26,240 | €0 |
Apr 18, 2024 | €25.48 | €30.58 | €24.15 | €28.31 | €27,502 | €0 |
Apr 17, 2024 | €28.93 | €30.94 | €23.74 | €25.48 | €24,441 | €0 |
Apr 16, 2024 | €28.31 | €30.67 | €24.49 | €28.93 | €27,788 | €0 |
Apr 15, 2024 | €30.12 | €31.89 | €24.85 | €28.31 | €27,066 | €0 |
Apr 14, 2024 | €26.40 | €30.81 | €24.94 | €30.12 | €28,669 | €0 |
Apr 9, 2024 | €29.28 | €34.26 | €27.24 | €31.55 | €31,940 | €0 |
Apr 7, 2024 | €27.76 | €33.58 | €27.28 | €30.34 | €28,328 | €0 |
Apr 4, 2024 | €28.99 | €32.98 | €25.91 | €31.27 | €30,897 | €0 |
Apr 3, 2024 | €27.78 | €32.09 | €25.87 | €28.99 | €28,114 | €0 |
Mar 31, 2024 | €28.04 | €34.04 | €27.58 | €29.44 | €28,298 | €0 |
Mar 29, 2024 | €45.92 | €47.18 | €45.06 | €45.88 | €44,646 | €0 |
Mar 28, 2024 | €45.69 | €47.55 | €44.97 | €45.92 | €47,899 | €0 |
Mar 24, 2024 | €42.69 | €44.84 | €41.55 | €43.85 | €40,478 | €0 |
Mar 22, 2024 | €42.80 | €44.28 | €40.71 | €42.13 | €39,634 | €0 |
Mar 21, 2024 | €44.58 | €45.31 | €42.21 | €42.80 | €38,152 | €0 |
Mar 17, 2024 | €60.16 | €63.04 | €26.89 | €44.73 | €44,979 | €0 |
Mar 14, 2024 | €70.76 | €71.39 | €66.54 | €69.14 | €71,608 | €0 |
Mar 7, 2024 | €64.01 | €65.83 | €63.59 | €64.82 | €68,708 | €0 |
Mar 6, 2024 | €61.78 | €65.37 | €60.73 | €64.01 | €59,052 | €0 |
Mar 2, 2024 | €60.46 | €60.46 | €59.66 | €60.01 | €56,717 | €0 |
Mar 1, 2024 | €59.27 | €60.93 | €58.78 | €60.46 | €60,350 | €0 |
Feb 29, 2024 | €60.54 | €61.63 | €58.51 | €59.27 | €58,522 | €0 |
Feb 25, 2024 | €49.91 | €50.32 | €49.72 | €50.09 | €50,226 | €0 |
Feb 22, 2024 | €50.15 | €50.33 | €49.40 | €49.70 | €47,671 | €0 |
Feb 18, 2024 | €50.07 | €50.71 | €49.53 | €50.47 | €49,151 | €0 |
Feb 7, 2024 | €41.74 | €42.93 | €41.41 | €42.93 | €39,598 | €0 |
Feb 2, 2024 | €41.69 | €42.11 | €41.21 | €41.75 | €41,067 | €0 |
Jan 30, 2024 | €41.82 | €42.43 | €41.42 | €41.56 | €41,168 | €0 |
Jan 28, 2024 | €40.76 | €41.46 | €40.37 | €40.63 | €38,533 | €0 |
Jan 26, 2024 | €38.71 | €40.83 | €38.58 | €40.55 | €36,467 | €0 |
Jan 23, 2024 | €38.21 | €38.88 | €37.27 | €38.62 | €39,033 | €0 |
Jan 22, 2024 | €40.23 | €40.32 | €38.21 | €38.21 | €38,879 | €0 |
Jan 18, 2024 | €41.40 | €41.55 | €39.35 | €39.92 | €37,887 | €0 |
Jan 14, 2024 | €41.42 | €41.70 | €40.42 | €40.47 | €36,642 | €0 |
Jan 11, 2024 | €45.06 | €47.33 | €44.28 | €44.77 | €42,235 | €0 |
Jan 10, 2024 | €44.66 | €46.08 | €43.19 | €45.06 | €45,636 | €0 |
Jan 8, 2024 | €42.53 | €45.67 | €41.82 | €45.44 | €43,622 | €0 |
Dec 26, 2023 | €42.21 | €42.24 | €40.52 | €41.24 | €41,048 | €0 |
Dec 25, 2023 | €41.61 | €42.38 | €41.39 | €42.21 | €38,240 | €0 |
Dec 13, 2023 | €40.10 | €41.98 | €39.37 | €41.52 | €39,257 | €0 |
Dec 11, 2023 | €42.41 | €42.43 | €39.10 | €39.92 | €40,562 | €0 |
Dec 6, 2023 | €42.67 | €42.86 | €42.10 | €42.39 | €40,099 | €0 |
Dec 1, 2023 | €36.50 | €37.68 | €36.41 | €37.44 | €33,989 | €0 |
Nov 30, 2023 | €36.64 | €36.87 | €36.31 | €36.50 | €35,446 | €0 |
Nov 18, 2023 | €35.39 | €35.65 | €35.11 | €35.45 | €33,278 | €0 |
Nov 8, 2023 | €34.29 | €34.81 | €34.05 | €34.55 | €36,629 | €0 |
Nov 7, 2023 | €33.92 | €34.67 | €33.52 | €34.30 | €36,424 | €0 |
Oct 31, 2023 | €33.43 | €33.58 | €33.02 | €33.56 | €35,150 | €0 |
Oct 9, 2023 | €27.12 | €27.27 | €26.51 | €26.91 | €27,257 | €0 |
Oct 8, 2023 | €27.14 | €27.38 | €26.92 | €27.12 | €28,688 | €0 |
Oct 6, 2023 | €26.65 | €27.37 | €26.54 | €27.26 | €27,651 | €0 |
Sep 30, 2023 | €26.01 | €26.41 | €26.01 | €26.21 | €28,103 | €0 |
Sep 24, 2023 | €25.83 | €26.04 | €25.46 | €25.51 | €27,529 | €0 |
Sep 13, 2023 | €25.10 | €25.66 | €24.96 | €25.53 | €29,787 | €0 |
Sep 10, 2023 | €25.25 | €25.26 | €24.86 | €25.20 | €27,773 | €0 |
Sep 4, 2023 | €25.32 | €25.39 | €24.83 | €25.16 | €25,673 | €0 |
Aug 31, 2023 | €26.43 | €26.67 | €25.09 | €25.15 | €27,151 | €0 |
Aug 30, 2023 | €27.04 | €27.05 | €26.25 | €26.43 | €30,049 | €0 |
Aug 29, 2023 | €25.27 | €27.30 | €25.09 | €27.04 | €28,823 | €0 |
Aug 28, 2023 | €25.30 | €25.53 | €25.06 | €25.27 | €29,644 | €0 |
Aug 27, 2023 | €25.22 | €25.52 | €25.14 | €25.30 | €26,697 | €0 |
Aug 26, 2023 | €25.31 | €25.46 | €25.15 | €25.22 | €26,461 | €0 |
Aug 25, 2023 | €25.40 | €25.54 | €25.07 | €25.31 | €28,337 | €0 |
Aug 24, 2023 | €25.58 | €25.88 | €25.14 | €25.40 | €28,378 | €0 |
Aug 23, 2023 | €25.18 | €26.05 | €25.00 | €25.58 | €27,588 | €0 |
Aug 22, 2023 | €25.43 | €25.48 | €24.81 | €25.18 | €25,993 | €0 |
Aug 21, 2023 | €25.43 | €25.52 | €25.10 | €25.43 | €26,936 | €0 |
Aug 20, 2023 | €25.34 | €25.58 | €25.21 | €25.43 | €29,273 | €0 |
Aug 19, 2023 | €25.29 | €25.53 | €24.99 | €25.34 | €26,344 | €0 |
Aug 18, 2023 | €25.79 | €26.15 | €24.96 | €25.29 | €26,610 | €0 |
Aug 17, 2023 | €28.02 | €28.02 | €24.97 | €25.79 | €29,286 | €0 |
Aug 16, 2023 | €28.48 | €28.52 | €27.82 | €28.02 | €30,992 | €0 |
Aug 15, 2023 | €28.49 | €28.71 | €28.18 | €28.48 | €32,291 | €0 |
Aug 14, 2023 | €28.50 | €28.90 | €28.26 | €28.49 | €31,221 | €0 |
Aug 13, 2023 | €28.47 | €28.73 | €28.34 | €28.50 | €32,972 | €0 |
Aug 12, 2023 | €28.56 | €28.75 | €28.40 | €28.47 | €29,044 | €0 |
Aug 11, 2023 | €28.46 | €28.72 | €28.34 | €28.56 | €29,788 | €0 |
Aug 10, 2023 | €28.85 | €28.96 | €28.40 | €28.46 | €29,725 | €0 |
Aug 9, 2023 | €28.87 | €29.30 | €28.48 | €28.85 | €30,589 | €0 |
Aug 8, 2023 | €28.43 | €29.25 | €28.18 | €28.87 | €29,693 | €0 |
Aug 7, 2023 | €28.25 | €28.51 | €27.86 | €28.43 | €29,411 | €0 |
Aug 6, 2023 | €28.20 | €28.40 | €28.04 | €28.25 | €27,652 | €0 |
Aug 5, 2023 | €28.23 | €28.39 | €28.02 | €28.20 | €29,612 | €0 |
Aug 4, 2023 | €28.39 | €28.61 | €28.04 | €28.23 | €28,836 | €0 |
Aug 3, 2023 | €28.39 | €28.60 | €28.06 | €28.39 | €31,319 | €0 |
Estadísticas de precios de Erth Point
Advanced chart
Technical analysis
Sobre Erth Point
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Erth Point hoy?
Copy link to sectionEl precio ERTH es actualmente €0.00. El precio de Erth Point es -48.79% en los últimos 30 días. Puedes utilizar el gráfico Erth Point en vivo para rastrear el precio ERTH/EUR en tiempo real arriba, o comparar el valor Erth Point hoy con su rendimento pasado usando la pestaña de historial de precios de Erth Point en la parte superior de esta página.
¿Cuál es la oferta total de ERTH?
Copy link to sectionEl suministro circulante es 0.00 ERTH, de un suministro máximo total de 100,000,000.00 ERTH.
¿Dónde puedo comprar Erth Point?
Copy link to sectionPuedes comprar Erth Point en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Erth Point explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Erth Point?
Copy link to sectionLa forma más sencilla de invertir en Erth Point es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Erth Point