Burn (BURN)
Burn (BURN)
El precio de Burn es €0.00, un cambio de -2.51% en los últimos 7 días. Descubre más información sobre el historial de precios de Burn, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000003519560 |
24h Bajo | €0.000003519560 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 189.95B |
Suministro máximo | 1T |
Burn mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BURN/ETH | €1.59 | €5.10 | €115.89 | 0 | Recientemente |
2 |
![]() |
BURN/WETH | €1.15 | - | - | 3,457 | Recientemente |
3 |
![]() |
BURN/USDT | €5.07 | - | - | 0 | Recientemente |
4 |
![]() |
BURN/USDT | €1.64 | €3.53 | €7.68 | 356 | Recientemente |
5 |
![]() |
BURN/SHIB | €1.43 | - | - | 358 | Recientemente |
6 |
![]() |
BURN/WETH | €1.07 | - | - | 3,237 | Recientemente |
7 |
![]() |
BURN/USDT | €1.07 | €8.85 | €12.60 | 35,562 | Recientemente |
8 |
![]() |
BURN/USDT | €1.07 | - | - | 78,387 | Recientemente |
9 |
![]() |
BURN/WETH | €1.07 | - | - | 3,237 | Recientemente |
10 |
![]() |
BURN/USDT | €1.07 | €8.84 | €13.16 | 35,427 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Burn
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €668,541 |
Feb 25, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €668,541 |
Feb 24, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €668,541 |
Feb 23, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €668,541 |
Feb 22, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €668,541 |
Feb 21, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €668,541 |
Feb 20, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €668,541 |
Feb 18, 2025 | €3.61 | €3.61 | €3.52 | €3.52 | €1 | €668,541 |
Feb 17, 2025 | €3.59 | €3.61 | €3.59 | €3.61 | €255 | €685,730 |
Feb 16, 2025 | €3.72 | €3.72 | €3.59 | €3.59 | €70 | €681,977 |
Feb 15, 2025 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €705,890 |
Feb 10, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €667,693 |
Feb 9, 2025 | €3.59 | €3.59 | €3.52 | €3.52 | €46 | €667,693 |
Feb 7, 2025 | €3.58 | €3.59 | €3.58 | €3.59 | €25 | €681,752 |
Feb 6, 2025 | €3.73 | €3.73 | €3.58 | €3.58 | €117 | €680,402 |
Feb 5, 2025 | €3.76 | €3.76 | €3.73 | €3.73 | €68 | €708,126 |
Feb 4, 2025 | €4.84 | €4.84 | €3.76 | €3.76 | €1,892 | €714,725 |
Feb 3, 2025 | €4.84 | €4.84 | €4.84 | €4.84 | €0 | €919,716 |
Feb 2, 2025 | €4.84 | €4.84 | €4.84 | €4.84 | €0 | €919,716 |
Feb 1, 2025 | €4.83 | €4.84 | €4.83 | €4.84 | €4 | €919,716 |
Jan 31, 2025 | €4.58 | €4.92 | €4.58 | €4.83 | €117 | €917,365 |
Jan 30, 2025 | €4.64 | €4.64 | €4.58 | €4.58 | €20 | €870,303 |
Jan 29, 2025 | €4.52 | €4.66 | €4.52 | €4.64 | €145 | €880,819 |
Jan 28, 2025 | €4.91 | €4.91 | €4.52 | €4.52 | €37 | €857,959 |
Jan 26, 2025 | €0.75411 | €0.77513 | €0.73798 | €0.74487 | €63,505 | €9,854,689 |
Jan 25, 2025 | €5.03 | €5.03 | €4.84 | €4.85 | €59 | €920,903 |
Jan 22, 2025 | €4.70 | €4.93 | €4.70 | €4.93 | €1,833 | €937,398 |
Jan 21, 2025 | €4.70 | €4.70 | €4.70 | €4.70 | €0 | €892,466 |
Jan 18, 2025 | €4.92 | €4.92 | €4.75 | €4.75 | €33 | €902,994 |
Jan 17, 2025 | €4.95 | €5.01 | €4.92 | €4.92 | €669 | €935,322 |
Jan 16, 2025 | €5.17 | €5.17 | €4.95 | €4.95 | €450 | €940,923 |
Jan 15, 2025 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €903,560 |
Jan 10, 2025 | €5.16 | €5.16 | €5.16 | €5.16 | €0 | €980,287 |
Jan 8, 2025 | €5.43 | €5.43 | €5.16 | €5.16 | €556 | €980,287 |
Jan 7, 2025 | €5.82 | €5.82 | €5.43 | €5.43 | €379 | €1,031,515 |
Jan 6, 2025 | €5.82 | €5.82 | €5.82 | €5.82 | €0 | €1,106,166 |
Jan 5, 2025 | €5.75 | €5.82 | €5.75 | €5.82 | €220 | €1,106,166 |
Jan 3, 2025 | €5.60 | €5.80 | €5.60 | €5.80 | €1,315 | €1,101,503 |
Dec 31, 2024 | €5.75 | €5.75 | €5.65 | €5.72 | €138 | €1,085,911 |
Dec 30, 2024 | €5.82 | €5.82 | €5.75 | €5.75 | €442 | €1,092,812 |
Dec 29, 2024 | €5.89 | €5.89 | €5.81 | €5.82 | €212 | €1,106,435 |
Dec 28, 2024 | €5.79 | €5.89 | €5.77 | €5.89 | €55 | €1,118,301 |
Dec 27, 2024 | €6.60 | €6.64 | €5.79 | €5.79 | €3,768 | €1,100,557 |
Dec 26, 2024 | €6.94 | €6.94 | €6.60 | €6.60 | €497 | €1,254,552 |
Dec 25, 2024 | €6.83 | €6.94 | €6.83 | €6.94 | €655 | €1,317,621 |
Dec 24, 2024 | €5.54 | €6.91 | €5.54 | €6.83 | €4,893 | €1,296,800 |
Dec 23, 2024 | €5.62 | €5.62 | €5.54 | €5.54 | €367 | €1,052,564 |
Dec 22, 2024 | €5.76 | €5.76 | €5.56 | €5.62 | €168 | €1,067,545 |
Dec 21, 2024 | €5.96 | €5.96 | €5.76 | €5.76 | €1,414 | €1,093,321 |
Dec 19, 2024 | €6.18 | €6.18 | €5.96 | €5.96 | €9 | €1,131,541 |
Dec 17, 2024 | €6.51 | €6.53 | €6.51 | €6.53 | €155 | €1,240,985 |
Dec 16, 2024 | €6.38 | €6.51 | €6.38 | €6.51 | €62 | €1,235,922 |
Dec 15, 2024 | €6.42 | €6.42 | €6.37 | €6.38 | €107 | €1,211,265 |
Dec 14, 2024 | €6.48 | €6.48 | €6.42 | €6.42 | €81 | €1,218,873 |
Dec 13, 2024 | €6.28 | €6.48 | €6.28 | €6.48 | €166 | €1,230,464 |
Dec 12, 2024 | €6.28 | €6.28 | €6.28 | €6.28 | €0 | €1,193,090 |
Dec 11, 2024 | €6.49 | €6.49 | €5.89 | €6.28 | €370 | €1,193,090 |
Dec 10, 2024 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €1,231,830 |
Dec 9, 2024 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €1,231,830 |
Dec 8, 2024 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €1,231,830 |
Dec 7, 2024 | €6.29 | €6.49 | €6.29 | €6.49 | €87 | €1,231,830 |
Dec 6, 2024 | €6.05 | €6.29 | €6.05 | €6.29 | €520 | €1,195,063 |
Dec 5, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €1,148,862 |
Dec 4, 2024 | €6.13 | €6.14 | €6.05 | €6.05 | €729 | €1,148,862 |
Dec 3, 2024 | €6.18 | €6.18 | €6.13 | €6.13 | €309 | €1,164,987 |
Dec 2, 2024 | €6.22 | €6.22 | €6.18 | €6.18 | €115 | €1,173,652 |
Dec 1, 2024 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €1,181,994 |
Nov 29, 2024 | €5.84 | €6.06 | €5.77 | €6.02 | €1,149 | €1,142,811 |
Nov 28, 2024 | €5.54 | €5.87 | €5.54 | €5.84 | €91 | €1,109,537 |
Nov 27, 2024 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €1,052,883 |
Nov 26, 2024 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €1,052,883 |
Nov 25, 2024 | €5.34 | €5.54 | €5.31 | €5.54 | €717 | €1,052,883 |
Nov 24, 2024 | €5.61 | €5.61 | €5.34 | €5.34 | €0 | €1,014,920 |
Nov 23, 2024 | €7.21 | €7.22 | €5.61 | €5.61 | €9,231 | €1,066,352 |
Nov 22, 2024 | €0.63666 | €0.65580 | €0.60734 | €0.63134 | €97,711 | €8,396,522 |
Nov 21, 2024 | €6.76 | €7.33 | €6.73 | €7.33 | €144 | €1,392,513 |
Nov 20, 2024 | €6.89 | €6.89 | €6.76 | €6.76 | €205 | €1,283,962 |
Nov 19, 2024 | €0.73595 | €0.74176 | €0.64531 | €0.65626 | €163,135 | €8,730,689 |
Nov 18, 2024 | €6.55 | €6.98 | €6.55 | €6.98 | €1,381 | €1,326,514 |
Nov 17, 2024 | €5.10 | €6.55 | €5.00 | €6.55 | €518 | €1,244,149 |
Nov 15, 2024 | €6.20 | €6.27 | €5.40 | €5.49 | €48,223 | €1,042,542 |
Nov 10, 2024 | €5.64 | €6.00 | €4.77 | €5.16 | €39,979 | €980,431 |
Oct 26, 2024 | €5.89 | €5.89 | €4.43 | €5.74 | €1,911 | €0 |
Oct 25, 2024 | €5.32 | €6.14 | €5.28 | €5.89 | €16 | €0 |
Oct 21, 2024 | €4.85 | €5.15 | €4.55 | €4.60 | €6,077 | €0 |
Oct 19, 2024 | €1.74 | €2.12 | €1.73 | €2.01 | €354,220 | €27,156,804 |
Oct 16, 2024 | €5.25 | €5.37 | €5.08 | €5.11 | €26,047 | €0 |
Oct 14, 2024 | €5.31 | €5.54 | €5.13 | €5.50 | €19,313 | €0 |
Oct 9, 2024 | €5.10 | €5.57 | €4.89 | €5.44 | €19,128 | €0 |
Oct 5, 2024 | €4.49 | €5.77 | €4.41 | €5.72 | €227 | €0 |
Sep 30, 2024 | €4.74 | €4.74 | €4.74 | €4.74 | €0 | €0 |
Sep 23, 2024 | €6.04 | €6.04 | €3.02 | €5.53 | €251 | €0 |
Sep 22, 2024 | €5.88 | €6.06 | €5.88 | €6.04 | €125 | €0 |
Sep 16, 2024 | €4.94 | €5.03 | €4.42 | €4.82 | €15,297 | €0 |
Jul 22, 2024 | €8.48 | €8.48 | €7.45 | €7.45 | €1,498 | €0 |
Jul 19, 2024 | €6.83 | €7.66 | €6.19 | €7.66 | €22,501 | €0 |
Jul 17, 2024 | €8.13 | €8.13 | €5.93 | €5.93 | €2 | €0 |
Jul 14, 2024 | €7.04 | €7.19 | €7.04 | €7.11 | €475 | €0 |
Jul 7, 2024 | €7.56 | €7.65 | €7.40 | €7.40 | €583 | €0 |
Jun 24, 2024 | €0.92191 | €1.04 | €0.89315 | €0.90711 | €17,151 | €0 |
Estadísticas de precios de Burn
Advanced chart
Technical analysis
Sobre Burn
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Burn hoy?
Copy link to sectionEl precio BURN es actualmente €0.00. El precio de Burn es -27.49% en los últimos 30 días. Puedes utilizar el gráfico Burn en vivo para rastrear el precio BURN/EUR en tiempo real arriba, o comparar el valor Burn hoy con su rendimento pasado usando la pestaña de historial de precios de Burn en la parte superior de esta página.
¿Cuál es la oferta total de BURN?
Copy link to sectionEl suministro circulante es 189,950,040,844.00 BURN, de un suministro máximo total de 1,000,000,000,000.00 BURN.
¿Dónde puedo comprar Burn?
Copy link to sectionPuedes comprar Burn en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Burn explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Burn?
Copy link to sectionLa forma más sencilla de invertir en Burn es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Burn