Media Network (MEDIA)
Media Network (MEDIA)
El precio de Media Network es €3.60, un cambio de -22.25% en los últimos 7 días. Descubre más información sobre el historial de precios de Media Network, cómo funciona y cómo invertir.
24h Cambio | -€0.48 |
---|---|
24h Alto | €4.35 |
24h Bajo | €3.45 |
Capitalización de mercado | - |
Volumen de trading (24h) | €185.59K |
Dominancia de mercado | - |
Rango de mercado | #3670 |
Classificação de mercado | - |
Suministro máximo | - |
Media Network mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEDIA/USD | €3.62 | €214.97 | €206.28 | 210,231 | Recientemente |
2 |
![]() |
MEDIA/USDT | €7.05 | €129.24 | €1,062.54 | 700 | Recientemente |
3 |
![]() |
USDC/MEDIA | €0.88 | - | - | 65,674 | Recientemente |
4 |
![]() |
RAY/MEDIA | €1.80 | - | - | 50 | Recientemente |
5 |
![]() |
USDC/MEDIA | €0.88 | - | - | 24 | Recientemente |
6 |
![]() |
MEDIA/USDT | €7.94 | €7.40 | €4.11 | 9,561 | Recientemente |
7 |
![]() |
MEDIA/USDT | €1.77 | €15.05 | €1,106.37 | 0 | Recientemente |
8 |
![]() |
MEDIA/USD | €5.56 | €5,646.18 | €3,235.17 | 8,215 | Recientemente |
9 |
![]() |
USDC/MEDIA | €0.88 | - | - | 235 | Recientemente |
10 |
![]() |
RAY/MEDIA | €0.17 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Media Network
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €5.12 | €5.19 | €4.29 | €4.30 | €251,114 | €0 |
Apr 5, 2025 | €5.37 | €5.41 | €5.00 | €5.12 | €181,009 | €0 |
Apr 3, 2025 | €7.24 | €7.44 | €5.12 | €5.33 | €362,319 | €0 |
Apr 2, 2025 | €5.88 | €7.98 | €5.27 | €7.27 | €852,596 | €0 |
Apr 1, 2025 | €9.38 | €9.50 | €4.95 | €5.88 | €1,047,770 | €0 |
Mar 30, 2025 | €9.61 | €9.71 | €9.49 | €9.52 | €10,238 | €0 |
Mar 29, 2025 | €10.02 | €10.07 | €9.59 | €9.61 | €18,178 | €0 |
Mar 28, 2025 | €10.23 | €10.29 | €10.01 | €10.02 | €5,381 | €0 |
Mar 27, 2025 | €10.57 | €10.58 | €10.14 | €10.23 | €32,879 | €0 |
Mar 24, 2025 | €10.26 | €10.66 | €10.15 | €10.50 | €16,973 | €0 |
Mar 22, 2025 | €10.10 | €10.59 | €10.04 | €10.21 | €26,619 | €0 |
Mar 21, 2025 | €11.92 | €11.99 | €10.09 | €10.10 | €134,708 | €0 |
Mar 20, 2025 | €9.45 | €12.33 | €9.45 | €12.18 | €724,184 | €0 |
Mar 19, 2025 | €9.29 | €9.42 | €9.13 | €9.42 | €34,881 | €0 |
Mar 18, 2025 | €9.48 | €9.63 | €9.24 | €9.29 | €18,917 | €0 |
Mar 16, 2025 | €9.88 | €9.88 | €9.14 | €9.22 | €33,844 | €0 |
Mar 15, 2025 | €9.49 | €9.89 | €9.49 | €9.88 | €23,743 | €0 |
Mar 14, 2025 | €9.47 | €10.00 | €9.22 | €9.49 | €91,153 | €0 |
Mar 13, 2025 | €9.89 | €10.57 | €9.41 | €9.47 | €66,965 | €0 |
Mar 12, 2025 | €9.28 | €13.66 | €9.25 | €9.89 | €1,023,505 | €0 |
Mar 11, 2025 | €8.57 | €9.70 | €8.25 | €9.28 | €153,848 | €0 |
Mar 10, 2025 | €9.17 | €9.33 | €8.57 | €8.57 | €58,132 | €0 |
Mar 9, 2025 | €10.39 | €10.69 | €8.84 | €9.17 | €221,549 | €0 |
Mar 7, 2025 | €12.52 | €12.64 | €11.48 | €11.71 | €134,959 | €0 |
Mar 6, 2025 | €12.17 | €12.71 | €12.11 | €12.52 | €74,999 | €0 |
Mar 5, 2025 | €12.26 | €12.45 | €12.10 | €12.17 | €91,926 | €0 |
Mar 3, 2025 | €13.53 | €13.54 | €11.97 | €12.46 | €112,906 | €0 |
Mar 2, 2025 | €12.98 | €13.99 | €12.85 | €13.53 | €105,436 | €0 |
Mar 1, 2025 | €13.10 | €13.32 | €12.82 | €12.98 | €75,147 | €0 |
Feb 27, 2025 | €14.31 | €14.31 | €13.49 | €13.59 | €98,619 | €0 |
Feb 25, 2025 | €14.28 | €17.10 | €13.65 | €14.19 | €473,263 | €0 |
Feb 24, 2025 | €14.19 | €14.40 | €14.07 | €14.28 | €99,965 | €0 |
Feb 23, 2025 | €14.60 | €14.66 | €14.10 | €14.19 | €140,275 | €0 |
Feb 22, 2025 | €14.48 | €14.62 | €14.21 | €14.60 | €141,507 | €0 |
Feb 20, 2025 | €15.47 | €15.58 | €14.79 | €14.81 | €137,600 | €0 |
Feb 19, 2025 | €15.44 | €17.59 | €15.42 | €15.47 | €230,441 | €0 |
Feb 18, 2025 | €15.58 | €15.58 | €14.15 | €15.44 | €193,843 | €0 |
Feb 17, 2025 | €16.19 | €16.30 | €15.48 | €15.58 | €74,329 | €0 |
Feb 15, 2025 | €16.29 | €16.41 | €16.14 | €16.17 | €16,482 | €0 |
Feb 14, 2025 | €16.30 | €16.58 | €16.03 | €16.29 | €36,528 | €0 |
Feb 11, 2025 | €14.95 | €15.10 | €14.66 | €14.71 | €16,553 | €0 |
Feb 10, 2025 | €15.45 | €15.47 | €14.69 | €14.95 | €150,368 | €0 |
Feb 9, 2025 | €15.95 | €16.09 | €15.31 | €15.45 | €37,339 | €0 |
Feb 8, 2025 | €16.12 | €16.74 | €15.49 | €15.95 | €129,513 | €0 |
Feb 7, 2025 | €15.88 | €16.13 | €15.48 | €16.12 | €64,785 | €0 |
Feb 4, 2025 | €16.60 | €20.47 | €15.74 | €19.77 | €734,818 | €0 |
Feb 3, 2025 | €16.64 | €16.84 | €13.03 | €16.60 | €453,376 | €0 |
Feb 2, 2025 | €19.04 | €19.44 | €16.50 | €16.64 | €695,855 | €0 |
Feb 1, 2025 | €17.50 | €26.24 | €16.36 | €19.04 | €6,081,484 | €0 |
Jan 31, 2025 | €14.87 | €17.89 | €14.58 | €17.33 | €423,276 | €0 |
Jan 30, 2025 | €15.27 | €15.41 | €14.81 | €14.87 | €48,311 | €0 |
Jan 29, 2025 | €14.95 | €15.27 | €14.87 | €15.27 | €42,173 | €0 |
Jan 26, 2025 | €14.23 | €15.11 | €13.54 | €14.68 | €127,906 | €0 |
Jan 24, 2025 | €14.09 | €16.07 | €14.07 | €14.13 | €207,545 | €0 |
Jan 23, 2025 | €14.71 | €14.71 | €13.43 | €14.09 | €174,186 | €0 |
Jan 22, 2025 | €12.66 | €16.82 | €12.66 | €14.71 | €731,287 | €0 |
Jan 20, 2025 | €13.47 | €14.43 | €12.52 | €12.94 | €321,860 | €0 |
Jan 19, 2025 | €13.80 | €13.99 | €13.47 | €13.47 | €54,460 | €0 |
Jan 18, 2025 | €14.16 | €14.17 | €13.69 | €13.80 | €76,585 | €0 |
Jan 16, 2025 | €13.75 | €14.09 | €13.65 | €13.68 | €77,640 | €0 |
Jan 15, 2025 | €13.99 | €14.06 | €13.44 | €13.75 | €149,274 | €0 |
Jan 10, 2025 | €15.34 | €18.90 | €14.15 | €14.67 | €1,938,483 | €0 |
Jan 9, 2025 | €12.95 | €19.25 | €12.82 | €15.04 | €1,216,980 | €0 |
Jan 7, 2025 | €13.32 | €14.13 | €13.08 | €13.62 | €260,101 | €0 |
Jan 6, 2025 | €13.27 | €13.50 | €13.03 | €13.32 | €184,598 | €0 |
Jan 5, 2025 | €13.26 | €13.41 | €13.03 | €13.27 | €76,495 | €0 |
Jan 4, 2025 | €13.18 | €13.30 | €13.08 | €13.26 | €32,726 | €0 |
Jan 3, 2025 | €13.32 | €13.45 | €12.75 | €13.18 | €123,501 | €0 |
Jan 2, 2025 | €13.23 | €13.49 | €13.22 | €13.32 | €37,799 | €0 |
Dec 29, 2024 | €13.96 | €14.25 | €13.80 | €13.82 | €31,724 | €0 |
Dec 28, 2024 | €14.26 | €14.34 | €13.89 | €13.96 | €27,948 | €0 |
Dec 24, 2024 | €12.74 | €13.47 | €12.46 | €13.38 | €141,810 | €0 |
Dec 23, 2024 | €12.48 | €13.00 | €12.38 | €12.74 | €76,735 | €0 |
Dec 21, 2024 | €13.12 | €13.48 | €12.71 | €12.75 | €87,281 | €0 |
Dec 18, 2024 | €14.02 | €14.34 | €13.22 | €13.65 | €141,544 | €0 |
Dec 17, 2024 | €14.44 | €14.52 | €13.87 | €14.02 | €68,390 | €0 |
Dec 16, 2024 | €14.86 | €15.07 | €14.44 | €14.44 | €30,204 | €0 |
Dec 11, 2024 | €14.78 | €15.18 | €14.57 | €14.95 | €118,046 | €0 |
Dec 10, 2024 | €15.11 | €15.39 | €13.81 | €14.78 | €195,680 | €0 |
Dec 9, 2024 | €16.43 | €16.86 | €15.09 | €15.11 | €355,087 | €0 |
Dec 8, 2024 | €16.37 | €19.12 | €15.97 | €16.13 | €909,423 | €0 |
Dec 6, 2024 | €15.44 | €17.28 | €15.22 | €16.19 | €438,698 | €0 |
Dec 5, 2024 | €14.81 | €18.46 | €14.58 | €15.48 | €786,990 | €0 |
Dec 4, 2024 | €14.51 | €15.80 | €14.17 | €14.88 | €370,345 | €0 |
Dec 3, 2024 | €13.32 | €14.66 | €13.29 | €14.51 | €316,008 | €0 |
Dec 2, 2024 | €14.31 | €14.34 | €13.30 | €13.32 | €238,777 | €0 |
Nov 30, 2024 | €14.48 | €14.52 | €13.96 | €14.35 | €104,087 | €0 |
Nov 29, 2024 | €14.47 | €14.64 | €14.26 | €14.48 | €99,468 | €0 |
Nov 27, 2024 | €15.66 | €15.97 | €13.65 | €14.63 | €757,035 | €0 |
Nov 26, 2024 | €15.69 | €19.79 | €15.51 | €15.66 | €1,313,247 | €0 |
Nov 21, 2024 | €11.42 | €11.65 | €11.05 | €11.29 | €109,959 | €0 |
Nov 19, 2024 | €11.68 | €11.82 | €11.37 | €11.79 | €158,103 | €0 |
Nov 6, 2024 | €9.51 | €10.54 | €9.45 | €10.42 | €101,828 | €0 |
Nov 2, 2024 | €10.08 | €10.22 | €9.86 | €9.90 | €36,425 | €0 |
Nov 1, 2024 | €10.30 | €10.45 | €10.04 | €10.08 | €36,611 | €0 |
Oct 30, 2024 | €10.79 | €11.06 | €10.62 | €11.05 | €37,380 | €0 |
Oct 27, 2024 | €10.34 | €10.50 | €10.26 | €10.45 | €30,242 | €0 |
Oct 26, 2024 | €10.51 | €10.51 | €10.21 | €10.34 | €21,095 | €0 |
Oct 19, 2024 | €10.42 | €10.42 | €9.95 | €10.06 | €97,259 | €0 |
Oct 15, 2024 | €10.82 | €10.85 | €10.31 | €10.37 | €69,022 | €0 |
Estadísticas de precios de Media Network
Advanced chart
Technical analysis
Sobre Media Network
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Media Network hoy?
Copy link to sectionEl precio MEDIA es actualmente €3.60. El precio de Media Network es -62.60% en los últimos 30 días. Puedes utilizar el gráfico Media Network en vivo para rastrear el precio MEDIA/EUR en tiempo real arriba, o comparar el valor Media Network hoy con su rendimento pasado usando la pestaña de historial de precios de Media Network en la parte superior de esta página.
¿Cuál es la oferta total de MEDIA?
Copy link to sectionEl suministro circulante es 0.00 MEDIA, de un suministro máximo total de 0.00 MEDIA.
¿Dónde puedo comprar Media Network?
Copy link to sectionPuedes comprar Media Network en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Media Network explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Media Network?
Copy link to sectionLa forma más sencilla de invertir en Media Network es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Media Network