This is Fine (FINE)
This is Fine (FINE)
El precio de This is Fine es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de This is Fine, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000195589 |
24h Bajo | €0.000000195589 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100B |
This is Fine mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FINE/WBNB | €1.99 | - | - | 0 | Recientemente |
2 |
![]() |
FINE/USDT | €0.002405646134 | €1.69 | €6.02 | 14,060 | Recientemente |
3 |
![]() |
FINE/ETH | €0.002435157014 | - | - | 1,725 | Recientemente |
4 |
![]() |
FINE/USDT | €0.002404644872 | €7.76 | €4.78 | 127,674 | Recientemente |
5 |
![]() |
FINE/USDT | €0.007820585209 | €6.02 | €16.05 | 0 | Recientemente |
6 |
![]() |
ETH/FINE | €1,674.98 | - | - | 10 | Recientemente |
7 |
![]() |
BRG/FINE | €0.000397140911 | - | - | 499 | Recientemente |
8 |
![]() |
KKC/FINE | €0.000262717096 | - | - | 445 | Recientemente |
9 |
![]() |
FINE/WBNB | €0.001964159856 | - | - | 171 | Recientemente |
10 |
![]() |
FINE/USDT | €0.001973654279 | €18.93 | €17.50 | 12,476 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de This is Fine
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €7.90 | €0.000124606772 | €7.03 | €0.000115754069 | €89,271 | €4,753 |
Jan 7, 2025 | €0.000106173952 | €0.000106197447 | €7.05 | €7.05 | €129,371 | €2,895 |
Dec 31, 2024 | €6.15 | €7.90 | €5.26 | €5.26 | €125,935 | €2,160 |
Dec 26, 2024 | €6.15 | €7.90 | €5.26 | €5.27 | €131,366 | €2,162 |
Dec 14, 2024 | €0.000096821199 | €0.000114572594 | €0.000088004873 | €0.000088019373 | €144,159 | €3,614 |
Dec 12, 2024 | €0.000132366105 | €0.000132720875 | €0.000105882395 | €0.000123581129 | €143,636 | €5,074 |
Dec 5, 2024 | €0.000178141725 | €0.000195917185 | €0.000123915510 | €0.000124331636 | €143,175 | €5,105 |
Dec 3, 2024 | €0.000138718667 | €0.000178619342 | €0.000125147676 | €0.000160825266 | €142,958 | €6,603 |
Nov 25, 2024 | €0.000752646716 | €0.000770155045 | €0.000453116292 | €0.000462042575 | €144,662 | €18,971 |
Nov 23, 2024 | €0.001464416734 | €0.001561304639 | €0.000669723991 | €0.000687841111 | €142,423 | €28,243 |
Nov 19, 2024 | €0.001512143604 | €0.001513695476 | €0.001492864202 | €0.001494191884 | €295 | €61,351 |
Nov 1, 2024 | €0.001546048059 | €0.001581702076 | €0.001538933381 | €0.001547081509 | €462 | €63,523 |
Oct 30, 2024 | €0.001642032757 | €0.001650926138 | €0.001610931200 | €0.001614052642 | €601 | €66,273 |
Oct 8, 2024 | €0.001594383428 | €0.001635534593 | €0.001579217466 | €0.001633963118 | €318 | €67,090 |
Sep 29, 2024 | €0.001824266889 | €0.001832974485 | €0.001777506331 | €0.001788099732 | €1,218 | €73,419 |
Sep 19, 2024 | €0.001711452110 | €0.001791246470 | €0.001711394165 | €0.001755156385 | €1,261 | €72,066 |
Sep 17, 2024 | €0.001779123893 | €0.001941025083 | €0.001752686014 | €0.001830536957 | €638 | €75,162 |
Jul 17, 2024 | €0.002518998618 | €0.002526154430 | €0.002440615471 | €0.002482723595 | €16,640 | €101,940 |
Jun 27, 2024 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Jun 25, 2024 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Jun 1, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €2 | €0 |
May 27, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
May 25, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €3 | €0 |
May 16, 2024 | €2.43 | €2.43 | €2.38 | €2.38 | €2 | €0 |
May 5, 2024 | €2.51 | €2.53 | €2.51 | €2.53 | €60 | €0 |
Apr 30, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Apr 28, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Apr 25, 2024 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Apr 21, 2024 | €2.49 | €2.57 | €2.49 | €2.57 | €55 | €0 |
Apr 18, 2024 | €2.41 | €2.41 | €2.37 | €2.37 | €1 | €0 |
Apr 15, 2024 | €2.45 | €2.63 | €2.45 | €2.63 | €92 | €0 |
Apr 14, 2024 | €2.62 | €2.62 | €2.44 | €2.45 | €4 | €0 |
Apr 9, 2024 | €2.66 | €2.66 | €2.60 | €2.60 | €208 | €0 |
Apr 7, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 4, 2024 | €2.53 | €2.71 | €2.53 | €2.70 | €546 | €0 |
Apr 3, 2024 | €2.50 | €2.53 | €2.50 | €2.53 | €6 | €0 |
Apr 2, 2024 | €2.75 | €2.75 | €2.50 | €2.50 | €35 | €0 |
Apr 1, 2024 | €2.74 | €2.75 | €2.74 | €2.75 | €17 | €0 |
Mar 31, 2024 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Mar 28, 2024 | €2.63 | €2.68 | €2.63 | €2.67 | €23 | €0 |
Mar 24, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Mar 21, 2024 | €2.38 | €2.52 | €2.38 | €2.52 | €17 | €0 |
Mar 17, 2024 | €2.83 | €2.83 | €2.64 | €2.72 | €47 | €0 |
Mar 15, 2024 | €2.86 | €2.86 | €2.83 | €2.83 | €35 | €0 |
Mar 6, 2024 | €1.56 | €1.62 | €1.55 | €1.62 | €39 | €0 |
Mar 3, 2024 | €1.72 | €1.72 | €1.71 | €1.71 | €86 | €0 |
Feb 29, 2024 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Feb 25, 2024 | €1.58 | €1.59 | €1.58 | €1.59 | €7 | €0 |
Feb 23, 2024 | €1.66 | €1.66 | €1.56 | €1.56 | €199 | €0 |
Feb 18, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Feb 16, 2024 | €1.60 | €1.60 | €1.58 | €1.58 | €15 | €0 |
Feb 11, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Feb 7, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jan 29, 2024 | €1.39 | €1.39 | €1.37 | €1.37 | €67 | €0 |
Jan 28, 2024 | €1.39 | €1.41 | €1.39 | €1.39 | €108 | €0 |
Jan 27, 2024 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Jan 26, 2024 | €1.34 | €1.39 | €1.34 | €1.39 | €16 | €0 |
Jan 25, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Jan 24, 2024 | €1.45 | €1.45 | €1.33 | €1.34 | €136 | €0 |
Jan 22, 2024 | €1.46 | €1.46 | €1.45 | €1.45 | €285 | €0 |
Jan 21, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jan 19, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Jan 15, 2024 | €1.55 | €1.71 | €1.55 | €1.70 | €307 | €0 |
Jan 13, 2024 | €1.50 | €1.52 | €1.50 | €1.52 | €18 | €0 |
Jan 11, 2024 | €1.49 | €1.54 | €1.49 | €1.54 | €5 | €0 |
Jan 10, 2024 | €1.50 | €1.50 | €1.49 | €1.49 | €7 | €0 |
Jan 8, 2024 | €1.51 | €1.51 | €1.48 | €1.48 | €20 | €0 |
Jan 2, 2024 | €1.58 | €1.58 | €1.54 | €1.54 | €35 | €0 |
Dec 25, 2023 | €1.47 | €1.47 | €1.41 | €1.41 | €52 | €0 |
Dec 22, 2023 | €1.48 | €1.52 | €1.48 | €1.52 | €73 | €0 |
Dec 13, 2023 | €0.004194219676 | €0.004207351639 | €0.003970059431 | €0.004011022971 | €81,468 | €164,692 |
Dec 8, 2023 | €1.56 | €1.59 | €1.25 | €1.32 | €1,034 | €0 |
Dec 6, 2023 | €1.63 | €1.63 | €1.54 | €1.54 | €15 | €0 |
Nov 30, 2023 | €1.59 | €1.60 | €1.57 | €1.57 | €72 | €0 |
Nov 11, 2023 | €1.74 | €3.28 | €1.65 | €2.47 | €7,587 | €0 |
Nov 9, 2023 | €1.74 | €1.83 | €1.74 | €1.80 | €26 | €0 |
Oct 31, 2023 | €2.20 | €2.21 | €2.08 | €2.09 | €213 | €0 |
Oct 9, 2023 | €3.26 | €3.27 | €3.00 | €3.04 | €140 | €0 |
Sep 30, 2023 | €4.36 | €4.41 | €4.16 | €4.18 | €508 | €0 |
Sep 23, 2023 | €6.60 | €7.91 | €6.45 | €7.65 | €4,188 | €0 |
Sep 18, 2023 | €3.71 | €4.30 | €3.17 | €4.30 | €3,453 | €0 |
Sep 9, 2023 | €5.21 | €0.92963 | €5.21 | €0.88880 | €1,500 | €0 |
Sep 8, 2023 | €5.38 | €5.42 | €5.14 | €5.21 | €34 | €0 |
Aug 31, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Aug 30, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Aug 29, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Aug 28, 2023 | €6.48 | €6.71 | €6.48 | €6.70 | €7 | €0 |
Aug 27, 2023 | €6.48 | €6.48 | €6.48 | €6.48 | €0 | €0 |
Aug 26, 2023 | €6.48 | €6.48 | €6.48 | €6.48 | €0 | €0 |
Aug 25, 2023 | €6.48 | €6.48 | €6.48 | €6.48 | €0 | €0 |
Aug 24, 2023 | €6.48 | €6.48 | €6.48 | €6.48 | €0 | €0 |
Aug 23, 2023 | €0.001973206865 | €0.002012812788 | €0.001939270105 | €0.001973627777 | €99,807 | €81,037 |
Aug 22, 2023 | €0.001964164177 | €0.001987472405 | €0.001909273456 | €0.001972461478 | €95,509 | €80,989 |
Aug 21, 2023 | €0.002052801890 | €0.002052801890 | €0.001963942852 | €0.001966886919 | €105,775 | €80,760 |
Aug 20, 2023 | €0.002047612817 | €0.002061308844 | €0.002035741781 | €0.002052794728 | €106,879 | €84,287 |
Aug 19, 2023 | €0.002011764421 | €0.002067260198 | €0.001965864085 | €0.002047382505 | €107,014 | €84,065 |
Aug 18, 2023 | €0.002057622603 | €0.002073618433 | €0.001971323560 | €0.002011258223 | €114,452 | €82,582 |
Aug 17, 2023 | €0.002241982287 | €0.002242853486 | €0.002018279957 | €0.002056594075 | €111,523 | €84,443 |
Aug 16, 2023 | €0.002340890313 | €0.002343674199 | €0.002235774615 | €0.002242034284 | €120,108 | €92,058 |
Aug 15, 2023 | €0.002439750349 | €0.002440705669 | €0.002325189450 | €0.002341098825 | €122,880 | €96,125 |
Estadísticas de precios de This is Fine
Advanced chart
Technical analysis
Sobre This is Fine
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio This is Fine hoy?
Copy link to sectionEl precio FINE es actualmente €0.00. El precio de This is Fine es -22.05% en los últimos 30 días. Puedes utilizar el gráfico This is Fine en vivo para rastrear el precio FINE/EUR en tiempo real arriba, o comparar el valor This is Fine hoy con su rendimento pasado usando la pestaña de historial de precios de This is Fine en la parte superior de esta página.
¿Cuál es la oferta total de FINE?
Copy link to sectionEl suministro circulante es 0.00 FINE, de un suministro máximo total de 100,000,000,000.00 FINE.
¿Dónde puedo comprar This is Fine?
Copy link to sectionPuedes comprar This is Fine en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy This is Fine explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en This is Fine?
Copy link to sectionLa forma más sencilla de invertir en This is Fine es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
This is Fine