Bob's Repair (BOB)
Bob's Repair (BOB)
El precio de Bob's Repair es €0.00, un cambio de -8.49% en los últimos 7 días. Descubre más información sobre el historial de precios de Bob's Repair, cómo funciona y cómo invertir.
24h Cambio | €0.000083905186 |
---|---|
24h Alto | €0.000648922797 |
24h Bajo | €0.000295317584 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 183.64M |
Suministro máximo | - |
Bob's Repair mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOB/PLN | €0.003732037228 | €243.72 | €852.91 | 284 | Recientemente |
2 |
![]() |
BOB/ETH | €0.002504973081 | €7.91 | €316.04 | 32,578 | Recientemente |
3 |
![]() |
BOB/BTC | €0.002482356856 | €16.72 | €16.06 | 16,044 | Recientemente |
4 |
![]() |
BOB/PLN | €0.000605904038 | - | - | 3,079 | Recientemente |
5 |
![]() |
BOB/PLN | €0.001864051222 | - | - | 2 | Recientemente |
6 |
![]() |
BOB/PLN | €0.001952399419 | - | - | 24 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Bob's Repair
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €1.78 | €1.82 | €1.50 | €1.52 | €3,453,050 | €10,444,542 |
Jan 13, 2025 | €1.88 | €1.91 | €1.70 | €1.80 | €1,994,351 | €12,419,861 |
Jan 10, 2025 | €1.87 | €1.95 | €1.87 | €1.94 | €1,948,013 | €13,355,331 |
Jan 3, 2025 | €2.25 | €2.35 | €2.20 | €2.31 | €1,891,993 | €15,909,078 |
Dec 13, 2024 | €2.77 | €2.98 | €2.74 | €2.89 | €3,282,370 | €19,940,061 |
Dec 5, 2024 | €3.09 | €3.30 | €2.96 | €3.00 | €4,902,015 | €20,670,768 |
Dec 1, 2024 | €2.94 | €2.98 | €2.78 | €2.80 | €2,962,309 | €19,302,495 |
Nov 28, 2024 | €2.96 | €2.96 | €2.73 | €2.80 | €2,745,586 | €19,277,693 |
Nov 25, 2024 | €3.01 | €3.14 | €2.80 | €2.82 | €3,163,275 | €19,444,651 |
Nov 22, 2024 | €3.07 | €3.23 | €2.98 | €3.07 | €3,074,705 | €21,179,544 |
Nov 21, 2024 | €2.94 | €3.18 | €2.93 | €3.07 | €3,170,363 | €21,131,605 |
Nov 20, 2024 | €3.26 | €3.29 | €2.92 | €2.94 | €2,768,127 | €20,252,811 |
Nov 19, 2024 | €3.53 | €3.61 | €3.25 | €3.26 | €2,821,139 | €22,491,577 |
Oct 26, 2024 | €2.74 | €2.93 | €2.72 | €2.86 | €2,403,697 | €19,686,452 |
Oct 13, 2024 | €3.77 | €4.39 | €3.77 | €3.93 | €3,875,903 | €27,119,981 |
Jul 17, 2024 | €0.000478536701 | €0.000529643234 | €0.000292670897 | €0.000295476921 | €1,497 | €54,262 |
Jul 12, 2024 | €0.000719412119 | €0.000721151441 | €0.000468046109 | €0.000468394239 | €136 | €86,016 |
Jul 7, 2024 | €0.000309052394 | €0.000326839582 | €0.000305320117 | €0.000317141385 | €30 | €58,240 |
Jun 24, 2024 | €0.001548785521 | €0.001655376470 | €0.001539256538 | €0.001622835328 | €113 | €298,019 |
Jun 1, 2024 | €0.008319501435 | €0.008319501435 | €0.008271728026 | €0.008271728026 | €1,170 | €1,519,026 |
May 27, 2024 | €0.008299958936 | €0.008319076701 | €0.008299958936 | €0.008307913425 | €285 | €1,525,672 |
May 24, 2024 | €0.001596805431 | €0.001676645527 | €0.001576647510 | €0.001675926115 | €17 | €307,768 |
May 5, 2024 | €0.001752127923 | €0.001802236836 | €0.001752127923 | €0.001758180613 | €53 | €322,874 |
Apr 30, 2024 | €0.001801568099 | €0.001802269868 | €0.001794643842 | €0.001798150334 | €0 | €330,214 |
Apr 23, 2024 | €0.001864088548 | €0.001869628535 | €0.001770595478 | €0.001869349940 | €36 | €343,289 |
Apr 21, 2024 | €0.001880372827 | €0.001891229483 | €0.001753142317 | €0.001755304377 | €4 | €322,345 |
Apr 14, 2024 | €0.001911345306 | €0.001963488820 | €0.001797363060 | €0.001962149939 | €129 | €360,331 |
Apr 9, 2024 | €0.002093817479 | €0.002116547794 | €0.002089050357 | €0.002101006348 | €106 | €385,830 |
Apr 3, 2024 | €0.002300674185 | €0.002315386041 | €0.001959320709 | €0.002308954121 | €533 | €424,018 |
Mar 30, 2024 | €0.002609768066 | €0.002609828425 | €0.002207963349 | €0.002207963349 | €606 | €405,472 |
Mar 26, 2024 | €0.002210173037 | €0.002341011184 | €0.002205775802 | €0.002326388056 | €239 | €427,220 |
Mar 9, 2024 | €0.002824054692 | €0.002824054692 | €0.002638413044 | €0.002638413044 | €299 | €484,520 |
Mar 3, 2024 | €0.002312877164 | €0.002610768473 | €0.002207044844 | €0.002536249170 | €1,168 | €465,759 |
Mar 2, 2024 | €0.001942644970 | €0.002315082004 | €0.001763932668 | €0.002312877164 | €4,857 | €424,739 |
Feb 21, 2024 | €0.001760190348 | €0.001762533569 | €0.001630783721 | €0.001650871167 | €49 | €303,167 |
Feb 20, 2024 | €0.001755631451 | €0.001762579160 | €0.001614563707 | €0.001760190348 | €227 | €323,243 |
Feb 12, 2024 | €0.001648541605 | €0.001653656894 | €0.001643184438 | €0.001652682486 | €35 | €303,500 |
Jan 26, 2024 | €0.001739799072 | €0.001740097171 | €0.001577073502 | €0.001733135011 | €36 | €318,274 |
Jan 24, 2024 | €0.001642408304 | €0.001686722681 | €0.001570634673 | €0.001675341571 | €228 | €307,661 |
Jan 22, 2024 | €0.001673539720 | €0.001678060177 | €0.001576844934 | €0.001576844934 | €163 | €289,573 |
Jan 19, 2024 | €0.001594750276 | €0.001606968985 | €0.001581901401 | €0.001582280983 | €456 | €290,571 |
Jan 17, 2024 | €0.001718771365 | €0.001719146117 | €0.001582562365 | €0.001708482524 | €78 | €313,747 |
Jan 15, 2024 | €0.001791961671 | €0.001794819939 | €0.001586602874 | €0.001732983482 | €19 | €318,246 |
Jan 11, 2024 | €0.001575535624 | €0.001840639613 | €0.001443728767 | €0.001530595502 | €1,218 | €281,080 |
Jan 7, 2024 | €0.001693801269 | €0.001747210623 | €0.001562260535 | €0.001563642924 | €349 | €287,149 |
Dec 29, 2023 | €0.001708532536 | €0.001784761254 | €0.001702548449 | €0.001784424516 | €1 | €327,693 |
Dec 28, 2023 | €0.001804281817 | €0.001804846553 | €0.001708385369 | €0.001708493231 | €29 | €313,749 |
Dec 27, 2023 | €0.001727289840 | €0.001804846553 | €0.001703772284 | €0.001804846553 | €78 | €331,443 |
Dec 19, 2023 | €0.001624399581 | €0.001803782690 | €0.001624204100 | €0.001668856002 | €52 | €306,470 |
Dec 13, 2023 | €0.001952094728 | €0.001962623021 | €0.001799465367 | €0.001825041956 | €110 | €335,152 |
Dec 11, 2023 | €0.001792241817 | €0.001792241817 | €0.001470808963 | €0.001714914716 | €712 | €314,928 |
Dec 5, 2023 | €0.002151887183 | €0.002154609059 | €0.001797928680 | €0.001798090724 | €86 | €330,203 |
Nov 24, 2023 | €0.002051867960 | €0.002064178431 | €0.001923194771 | €0.002062475184 | €117 | €378,755 |
Nov 17, 2023 | €0.001814585156 | €0.002177893131 | €0.001810339224 | €0.001826033336 | €147 | €335,334 |
Nov 5, 2023 | €0.001345518662 | €0.001345518662 | €0.001345518662 | €0.001345518662 | €0 | €247,092 |
Nov 4, 2023 | €0.001374366315 | €0.001375136997 | €0.001345518662 | €0.001345518662 | €3 | €247,092 |
Nov 3, 2023 | €0.001333936065 | €0.001374366315 | €0.001333621736 | €0.001374211158 | €119 | €252,361 |
Oct 29, 2023 | €0.001370043885 | €0.001370043885 | €0.001365131807 | €0.001365584782 | €11 | €250,777 |
Oct 18, 2023 | €0.001123007005 | €0.001123007005 | €0.001112021314 | €0.001112108429 | €86 | €204,228 |
Oct 15, 2023 | €0.001311336200 | €0.001311336200 | €0.001058842895 | €0.001077910339 | €231 | €197,948 |
Oct 13, 2023 | €0.001314030160 | €0.001316409118 | €0.001311062641 | €0.001311308231 | €10 | €240,810 |
Oct 5, 2023 | €0.001406844764 | €0.001564174704 | €0.001406844764 | €0.001564174704 | €10 | €287,246 |
Oct 3, 2023 | €0.001597447556 | €0.001597447556 | €0.001495802464 | €0.001590674211 | €88 | €292,113 |
Oct 2, 2023 | €0.001638603293 | €0.001639430917 | €0.001597365947 | €0.001597447556 | €64 | €293,356 |
Sep 30, 2023 | €0.001637949058 | €0.001639513800 | €0.001637943817 | €0.001637943817 | €40 | €300,793 |
Sep 29, 2023 | €0.001629430905 | €0.001642585259 | €0.001629430905 | €0.001639470295 | €80 | €301,074 |
Sep 28, 2023 | €0.001590663207 | €0.001632486605 | €0.001590663207 | €0.001629497220 | €17 | €299,242 |
Sep 26, 2023 | €0.001637491192 | €0.001640070466 | €0.001610938166 | €0.001611569243 | €51 | €295,950 |
Sep 23, 2023 | €0.001650056789 | €0.001650056789 | €0.001645498387 | €0.001645498387 | €129 | €302,181 |
Sep 21, 2023 | €0.001649674609 | €0.001649674609 | €0.001632806647 | €0.001645220404 | €59 | €302,130 |
Sep 17, 2023 | €0.001715345832 | €0.001715345832 | €0.001635209703 | €0.001635209703 | €28 | €300,291 |
Sep 9, 2023 | €0.001778351706 | €0.001778351706 | €0.001772657715 | €0.001772657715 | €3 | €325,532 |
Sep 8, 2023 | €0.001787688739 | €0.001795716452 | €0.001741319564 | €0.001778351706 | €824 | €326,578 |
Sep 2, 2023 | €0.001865338194 | €0.001865703365 | €0.001864074485 | €0.001864074485 | €2 | €342,320 |
Sep 1, 2023 | €0.001885967561 | €0.001892694347 | €0.001865111329 | €0.001865703365 | €113 | €342,619 |
Aug 31, 2023 | €0.001897051792 | €0.001898943424 | €0.001884801467 | €0.001885967561 | €0 | €346,341 |
Aug 30, 2023 | €0.001882497130 | €0.001897473684 | €0.001881704710 | €0.001897415257 | €20 | €348,443 |
Aug 29, 2023 | €0.001952470193 | €0.001962968265 | €0.001882111148 | €0.001882497130 | €42 | €345,703 |
Aug 28, 2023 | €0.001953500066 | €0.001955699096 | €0.001866909757 | €0.001952470193 | €125 | €358,553 |
Aug 27, 2023 | €0.001952395093 | €0.001953852921 | €0.001952395093 | €0.001953852921 | €11 | €358,807 |
Aug 26, 2023 | €0.001952461611 | €0.001952461611 | €0.001952395093 | €0.001952395093 | €21 | €358,539 |
Aug 25, 2023 | €0.001865003318 | €0.001953405616 | €0.001861238848 | €0.001952461611 | €49 | €358,552 |
Aug 24, 2023 | €0.001879607952 | €0.001879788523 | €0.001864607832 | €0.001864607832 | €2 | €342,418 |
Aug 23, 2023 | €0.001877322504 | €0.001879788523 | €0.001869281567 | €0.001879493228 | €2 | €345,152 |
Aug 22, 2023 | €0.001882320622 | €0.001891658853 | €0.001877020689 | €0.001877322504 | €23 | €344,753 |
Aug 21, 2023 | €0.001987002827 | €0.001987002827 | €0.001879535733 | €0.001881729907 | €95 | €345,562 |
Aug 20, 2023 | €0.001987160270 | €0.001987160270 | €0.001987002827 | €0.001987002827 | €0 | €364,895 |
Aug 19, 2023 | €0.001991717787 | €0.001992188986 | €0.001987160270 | €0.001987160270 | €65 | €364,924 |
Aug 18, 2023 | €0.001993568404 | €0.001993568404 | €0.001983781362 | €0.001992188986 | €2 | €365,847 |
Aug 17, 2023 | €0.001995200779 | €0.001995573450 | €0.001993568404 | €0.001993568404 | €0 | €366,100 |
Aug 16, 2023 | €0.002012867740 | €0.002012867740 | €0.001995200779 | €0.001995492782 | €2 | €366,454 |
Aug 15, 2023 | €0.002014812912 | €0.002016196006 | €0.002012867740 | €0.002012867740 | €0 | €369,645 |
Aug 14, 2023 | €0.002030546513 | €0.002030546513 | €0.001903942192 | €0.002014812912 | €12 | €370,002 |
Aug 13, 2023 | €0.001897249736 | €0.002031683432 | €0.001895081451 | €0.002030465854 | €17 | €372,876 |
Aug 12, 2023 | €0.001897320933 | €0.001897320933 | €0.001897249736 | €0.001897249736 | €0 | €348,412 |
Aug 11, 2023 | €0.001885658359 | €0.002054501910 | €0.001885658359 | €0.001897320933 | €57 | €348,425 |
Aug 10, 2023 | €0.002089500620 | €0.002090312315 | €0.001874187564 | €0.001887672143 | €50 | €346,654 |
Aug 9, 2023 | €0.002070557311 | €0.002092502596 | €0.001869422911 | €0.002089500620 | €347 | €383,717 |
Aug 8, 2023 | €0.002238509907 | €0.002238542748 | €0.002070221271 | €0.002070221271 | €44 | €380,177 |
Aug 7, 2023 | €0.002137283754 | €0.002238542748 | €0.002136185343 | €0.002238542748 | €14 | €411,088 |
Estadísticas de precios de Bob's Repair
Advanced chart
Technical analysis
Sobre Bob’s Repair
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Bob’s Repair hoy?
Copy link to sectionEl precio BOB es actualmente €0.00. El precio de Bob’s Repair es -64.32% en los últimos 30 días. Puedes utilizar el gráfico Bob’s Repair en vivo para rastrear el precio BOB/EUR en tiempo real arriba, o comparar el valor Bob’s Repair hoy con su rendimento pasado usando la pestaña de historial de precios de Bob’s Repair en la parte superior de esta página.
¿Cuál es la oferta total de BOB?
Copy link to sectionEl suministro circulante es 183,640,758.17 BOB, de un suministro máximo total de 0.00 BOB.
¿Dónde puedo comprar Bob’s Repair?
Copy link to sectionPuedes comprar Bob’s Repair en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Bob’s Repair explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Bob’s Repair?
Copy link to sectionLa forma más sencilla de invertir en Bob’s Repair es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Bob's Repair