Revomon (REVO)
Revomon (REVO)
El precio de Revomon es €0.06, un cambio de +54.83% en los últimos 7 días. Descubre más información sobre el historial de precios de Revomon, cómo funciona y cómo invertir.
24h Cambio | €0.000975817916 |
---|---|
24h Alto | €0.06 |
24h Bajo | €0.05 |
Capitalización de mercado | - |
Volumen de trading (24h) | €23.91K |
Dominancia de mercado | - |
Rango de mercado | #4081 |
Classificação de mercado | - |
Suministro máximo | 46M |
Revomon mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVO/WBNB | €0.04 | - | - | 98,985 | Recientemente |
2 |
![]() |
REVO/WBNB | €0.003069441816 | - | - | 573 | Recientemente |
3 |
![]() |
REVO/USDT | €0.01 | €3.46 | €4.37 | 20,097 | Recientemente |
4 |
![]() |
REVO/ETH | €0.01 | - | - | 19,079 | Recientemente |
5 |
![]() |
REVO/BTC | €0.01 | - | - | 6,570 | Recientemente |
6 |
![]() |
REVO/WETH | €0.008091756638 | - | - | 116 | Recientemente |
7 |
![]() |
REVO/WBNB | €0.001185020536 | - | - | 902 | Recientemente |
8 |
![]() |
REVO/WBNB | €0.001207539054 | - | - | 222 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Revomon
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.03056 | €0.03095 | €0.02932 | €0.02949 | €57,095 | €981,179 |
Jan 11, 2025 | €0.02903 | €0.02917 | €0.02870 | €0.02879 | €34,496 | €944,343 |
Jan 9, 2025 | €0.02995 | €0.03015 | €0.02921 | €0.02972 | €40,466 | €981,387 |
Jan 7, 2025 | €0.03189 | €0.03214 | €0.02995 | €0.03014 | €133,903 | €995,598 |
Jan 4, 2025 | €0.03080 | €0.03192 | €0.03039 | €0.03191 | €150,408 | €1,058,994 |
Dec 31, 2024 | €0.02970 | €0.03015 | €0.02886 | €0.02887 | €98,495 | €944,044 |
Dec 18, 2024 | €0.03090 | €0.03105 | €0.02938 | €0.02944 | €166,337 | €964,736 |
Dec 15, 2024 | €0.03324 | €0.03398 | €0.03259 | €0.03318 | €92,542 | €1,096,497 |
Dec 4, 2024 | €0.02852 | €0.03231 | €0.02846 | €0.03045 | €67,256 | €989,126 |
Dec 3, 2024 | €0.02576 | €0.02866 | €0.02476 | €0.02852 | €46,155 | €917,214 |
Dec 2, 2024 | €0.02653 | €0.02653 | €0.02480 | €0.02576 | €46,352 | €832,122 |
Dec 1, 2024 | €0.02593 | €0.02660 | €0.02568 | €0.02660 | €39,569 | €861,601 |
Nov 30, 2024 | €0.02581 | €0.02655 | €0.02474 | €0.02593 | €39,593 | €834,741 |
Nov 26, 2024 | €0.02617 | €0.02678 | €0.02460 | €0.02502 | €17,916 | €808,695 |
Nov 24, 2024 | €0.02904 | €0.02946 | €0.02688 | €0.02756 | €40,811 | €894,053 |
Nov 22, 2024 | €0.02717 | €0.02784 | €0.02635 | €0.02655 | €24,028 | €864,154 |
Nov 19, 2024 | €0.02774 | €0.02776 | €0.02668 | €0.02701 | €34,830 | €883,438 |
Nov 18, 2024 | €0.02844 | €0.02881 | €0.02757 | €0.02774 | €35,454 | €907,268 |
Nov 13, 2024 | €0.02921 | €0.03008 | €0.02785 | €0.02824 | €42,577 | €926,092 |
Nov 11, 2024 | €0.02976 | €0.03152 | €0.02919 | €0.03146 | €34,366 | €1,037,765 |
Nov 8, 2024 | €0.02640 | €0.02718 | €0.02611 | €0.02718 | €29,610 | €888,492 |
Oct 28, 2024 | €0.02761 | €0.02822 | €0.02742 | €0.02809 | €25,053 | €922,020 |
Oct 21, 2024 | €0.02919 | €0.02948 | €0.02797 | €0.02943 | €30,787 | €970,014 |
Oct 15, 2024 | €0.02946 | €0.02957 | €0.02898 | €0.02919 | €27,082 | €961,250 |
Sep 14, 2024 | €0.03037 | €0.03080 | €0.03028 | €0.03044 | €47,271 | €1,010,542 |
Dec 10, 2023 | €0.05314 | €0.06094 | €0.05273 | €0.05570 | €69,966 | €0 |
Dec 6, 2023 | €0.03803 | €0.04548 | €0.03803 | €0.04509 | €24,323 | €0 |
Dec 3, 2023 | €0.02827 | €0.02859 | €0.02714 | €0.02757 | €5,401 | €0 |
Nov 9, 2023 | €0.01959 | €0.02166 | €0.01954 | €0.02166 | €24,036 | €0 |
Oct 8, 2023 | €0.01059 | €0.01134 | €0.01026 | €0.01095 | €42,885 | €0 |
Oct 6, 2023 | €0.01059 | €0.01129 | €0.01022 | €0.01055 | €41,026 | €0 |
Sep 24, 2023 | €0.01044 | €0.01187 | €0.009922962251 | €0.01094 | €29,838 | €0 |
Sep 16, 2023 | €0.01268 | €0.01565 | €0.01240 | €0.01259 | €29,158 | €0 |
Sep 9, 2023 | €0.01214 | €0.01554 | €0.01203 | €0.01272 | €27,593 | €0 |
Sep 5, 2023 | €0.01204 | €0.01534 | €0.01183 | €0.01266 | €31,114 | €0 |
Sep 4, 2023 | €0.01694 | €0.01708 | €0.01189 | €0.01204 | €31,587 | €0 |
Sep 3, 2023 | €0.01025 | €0.02064 | €0.01013 | €0.01694 | €53,055 | €0 |
Sep 2, 2023 | €0.01005 | €0.01031 | €0.009904975164 | €0.01016 | €20,754 | €0 |
Sep 1, 2023 | €0.009922095164 | €0.01029 | €0.009723114930 | €0.01003 | €22,128 | €0 |
Aug 31, 2023 | €0.009736771268 | €0.01036 | €0.009632813373 | €0.009940167333 | €19,921 | €0 |
Aug 30, 2023 | €0.009685802296 | €0.01039 | €0.009048818336 | €0.009739702699 | €17,430 | €0 |
Aug 29, 2023 | €0.01074 | €0.01173 | €0.009636347785 | €0.009707834494 | €17,814 | €0 |
Aug 28, 2023 | €0.01022 | €0.01112 | €0.01022 | €0.01076 | €16,645 | €0 |
Aug 27, 2023 | €0.01081 | €0.01126 | €0.01022 | €0.01023 | €16,572 | €0 |
Aug 26, 2023 | €0.01044 | €0.01099 | €0.01024 | €0.01081 | €16,703 | €0 |
Aug 25, 2023 | €0.01137 | €0.01150 | €0.01019 | €0.01046 | €16,980 | €0 |
Aug 24, 2023 | €0.01120 | €0.01142 | €0.000490952555 | €0.001106607962 | €833 | €27,455 |
Aug 23, 2023 | €0.01117 | €0.01144 | €0.01078 | €0.01127 | €21,922 | €279,635 |
Aug 22, 2023 | €0.01135 | €0.01146 | €0.01103 | €0.01118 | €21,820 | €277,423 |
Aug 21, 2023 | €0.01138 | €0.01163 | €0.01128 | €0.01135 | €21,391 | €281,520 |
Aug 20, 2023 | €0.01043 | €0.01211 | €0.009369619131 | €0.01142 | €23,383 | €283,384 |
Aug 19, 2023 | €0.01047 | €0.01061 | €0.01034 | €0.01046 | €22,349 | €259,429 |
Aug 18, 2023 | €0.01044 | €0.01081 | €0.01018 | €0.01048 | €21,645 | €259,922 |
Aug 17, 2023 | €0.01219 | €0.01331 | €0.009948008165 | €0.01045 | €25,073 | €259,346 |
Aug 16, 2023 | €0.01335 | €0.01336 | €0.01155 | €0.01220 | €17,996 | €302,722 |
Aug 7, 2023 | €0.001313234703 | €0.001337617369 | €0.001161457381 | €0.001312200288 | €22,740 | €32,556 |
Aug 5, 2023 | €0.001190298242 | €0.001324053186 | €0.001105834819 | €0.001324041867 | €23,809 | €32,850 |
Aug 4, 2023 | €0.001341817842 | €0.001361583599 | €0.001091147542 | €0.001190350048 | €26,387 | €29,533 |
Aug 3, 2023 | €0.001401047154 | €0.001972549657 | €0.001113159581 | €0.001342179651 | €31,633 | €33,300 |
Aug 1, 2023 | €0.004324033884 | €0.004668557651 | €0.004277827197 | €0.004636196322 | €42,340 | €115,025 |
Jul 31, 2023 | €0.003958465998 | €0.004403701627 | €0.003934215930 | €0.004326579456 | €22,597 | €107,343 |
Jul 29, 2023 | €0.003798852458 | €0.004152631941 | €0.003769191320 | €0.004137918096 | €22,975 | €102,662 |
Jul 25, 2023 | €0.01041 | €0.01047 | €0.009825572052 | €0.01023 | €22,995 | €253,857 |
Jul 24, 2023 | €0.01079 | €0.01093 | €0.01030 | €0.01040 | €22,918 | €258,047 |
Jul 21, 2023 | €0.004484755168 | €0.01235 | €0.004464056898 | €0.004476468281 | €22,727 | €111,062 |
Jul 20, 2023 | €0.004096527460 | €0.005041106061 | €0.004086056687 | €0.004484945991 | €18,920 | €111,272 |
Jul 16, 2023 | €0.004397651400 | €0.004835454520 | €0.004135278291 | €0.004135278291 | €13,248 | €102,597 |
Jul 14, 2023 | €0.004676563213 | €0.004767354506 | €0.004473179731 | €0.004619952477 | €12,666 | €114,622 |
Jul 5, 2023 | €0.01457 | €0.01463 | €0.005734181138 | €0.005893111815 | €19,046 | €146,209 |
Jul 4, 2023 | €0.01777 | €0.01785 | €0.01410 | €0.01458 | €18,213 | €361,617 |
Jul 3, 2023 | €0.01939 | €0.01942 | €0.01658 | €0.01793 | €28,343 | €444,927 |
Jul 2, 2023 | €0.03021 | €0.03071 | €0.01668 | €0.01895 | €46,890 | €470,226 |
Jul 1, 2023 | €0.02890 | €0.03053 | €0.02813 | €0.03045 | €19,660 | €755,356 |
Jun 30, 2023 | €0.02820 | €0.02924 | €0.02734 | €0.02903 | €14,222 | €720,216 |
Jun 29, 2023 | €0.02762 | €0.02870 | €0.02688 | €0.02820 | €14,405 | €699,668 |
Jun 28, 2023 | €0.02793 | €0.02943 | €0.02645 | €0.02762 | €14,197 | €685,192 |
Jun 27, 2023 | €0.02780 | €0.02816 | €0.02756 | €0.02793 | €14,063 | €693,007 |
Jun 26, 2023 | €0.02831 | €0.02835 | €0.02735 | €0.02779 | €11,954 | €689,497 |
Jun 25, 2023 | €0.02810 | €0.02872 | €0.02799 | €0.02831 | €11,880 | €702,350 |
Jun 24, 2023 | €0.02847 | €0.02906 | €0.02686 | €0.02810 | €116,940 | €697,142 |
Jun 23, 2023 | €0.02869 | €0.02925 | €0.02844 | €0.02848 | €16,065 | €706,500 |
Jun 22, 2023 | €0.02957 | €0.03027 | €0.02819 | €0.02869 | €15,537 | €711,703 |
Jun 21, 2023 | €0.02803 | €0.03189 | €0.02784 | €0.02957 | €36,575 | €733,729 |
Jun 20, 2023 | €0.02782 | €0.02804 | €0.02706 | €0.02802 | €7,671 | €695,299 |
Jun 19, 2023 | €0.02843 | €0.02846 | €0.02761 | €0.02781 | €15,503 | €689,952 |
Jun 18, 2023 | €0.02873 | €0.03080 | €0.02720 | €0.02843 | €11,950 | €705,310 |
Jun 17, 2023 | €0.02818 | €0.02937 | €0.02801 | €0.02874 | €11,908 | €713,013 |
Jun 16, 2023 | €0.02803 | €0.02927 | €0.02753 | €0.02818 | €13,981 | €699,110 |
Jun 15, 2023 | €0.02795 | €0.02829 | €0.02731 | €0.02803 | €12,764 | €695,343 |
Jun 14, 2023 | €0.02925 | €0.03015 | €0.02773 | €0.02796 | €19,727 | €693,592 |
Jun 13, 2023 | €0.02883 | €0.02971 | €0.02849 | €0.02925 | €18,972 | €725,681 |
Jun 12, 2023 | €0.02874 | €0.02972 | €0.02757 | €0.02883 | €15,000 | €715,255 |
Jun 11, 2023 | €0.02926 | €0.02926 | €0.02843 | €0.02876 | €14,247 | €713,614 |
Jun 10, 2023 | €0.03123 | €0.03123 | €0.02845 | €0.02926 | €14,503 | €726,041 |
Jun 9, 2023 | €0.03084 | €0.03162 | €0.03014 | €0.03123 | €15,283 | €774,853 |
Jun 8, 2023 | €0.03135 | €0.03162 | €0.03082 | €0.03084 | €14,414 | €765,111 |
Jun 7, 2023 | €0.03321 | €0.03324 | €0.03105 | €0.03135 | €16,830 | €777,911 |
Jun 6, 2023 | €0.03478 | €0.03517 | €0.03233 | €0.03321 | €39,275 | €823,938 |
Jun 5, 2023 | €0.03800 | €0.03813 | €0.03420 | €0.03478 | €26,653 | €862,905 |
Jun 4, 2023 | €0.03753 | €0.03890 | €0.03736 | €0.03800 | €28,721 | €942,711 |
Estadísticas de precios de Revomon
Advanced chart
Technical analysis
Sobre Revomon
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Revomon hoy?
Copy link to sectionEl precio REVO es actualmente €0.06. El precio de Revomon es +153.37% en los últimos 30 días. Puedes utilizar el gráfico Revomon en vivo para rastrear el precio REVO/EUR en tiempo real arriba, o comparar el valor Revomon hoy con su rendimento pasado usando la pestaña de historial de precios de Revomon en la parte superior de esta página.
¿Cuál es la oferta total de REVO?
Copy link to sectionEl suministro circulante es 0.00 REVO, de un suministro máximo total de 46,000,000.00 REVO.
¿Dónde puedo comprar Revomon?
Copy link to sectionPuedes comprar Revomon en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Revomon explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Revomon?
Copy link to sectionLa forma más sencilla de invertir en Revomon es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Revomon