Rupee (RUP)
Rupee (RUP)
El precio de Rupee es €0.00, un cambio de +10.49% en los últimos 7 días. Descubre más información sobre el historial de precios de Rupee, cómo funciona y cómo invertir.
24h Cambio | -€0.000000276140 |
---|---|
24h Alto | €0.000060023612 |
24h Bajo | €0.000058651761 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 84M |
Rupee mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUP/BTC | €5.92 | - | - | 0 | Recientemente |
2 |
![]() |
RUP/BTC | €6.89 | - | - | 0 | Recientemente |
3 |
![]() |
RUP/BTC | €6.88 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Rupee
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €5.90 | €6.00 | €5.87 | €5.95 | €4 | €0 |
Oct 14, 2024 | €5.53 | €5.84 | €5.49 | €5.81 | €0 | €0 |
Oct 9, 2024 | €5.47 | €5.50 | €5.31 | €5.33 | €1 | €0 |
Oct 6, 2024 | €5.46 | €0.000110606613 | €5.44 | €0.000110488365 | €6 | €0 |
Oct 1, 2024 | €5.57 | €5.64 | €5.31 | €5.36 | €0 | €0 |
Sep 29, 2024 | €5.80 | €5.81 | €5.76 | €5.77 | €7 | €0 |
Sep 25, 2024 | €0.000113152789 | €0.000113697740 | €0.000110738816 | €0.000111072404 | €11 | €0 |
Sep 23, 2024 | €5.60 | €5.69 | €5.53 | €5.57 | €8 | €0 |
Sep 18, 2024 | €0.000106084059 | €0.000108258431 | €0.000104414778 | €0.000108258431 | €0 | €0 |
Jul 22, 2024 | €5.99 | €6.02 | €5.87 | €5.94 | €5 | €0 |
Jul 15, 2024 | €5.34 | €5.71 | €5.34 | €5.71 | €0 | €0 |
Jul 7, 2024 | €5.12 | €5.13 | €4.90 | €4.92 | €0 | €0 |
Jul 3, 2024 | €5.46 | €5.47 | €5.23 | €5.30 | €0 | €0 |
Jun 16, 2024 | €5.82 | €5.88 | €5.81 | €5.86 | €0 | €0 |
Jun 1, 2024 | €5.94 | €5.96 | €5.93 | €5.95 | €0 | €0 |
May 27, 2024 | €6.03 | €6.20 | €6.01 | €6.10 | €0 | €0 |
May 25, 2024 | €6.03 | €6.12 | €6.03 | €6.09 | €0 | €0 |
May 19, 2024 | €5.89 | €5.95 | €5.80 | €5.83 | €0 | €0 |
May 5, 2024 | €5.62 | €5.68 | €5.54 | €5.63 | €0 | €0 |
May 4, 2024 | €5.53 | €5.67 | €5.51 | €5.62 | €0 | €0 |
Apr 29, 2024 | €5.55 | €5.64 | €5.44 | €5.61 | €0 | €0 |
Apr 27, 2024 | €5.61 | €5.62 | €5.50 | €5.58 | €0 | €0 |
Apr 3, 2024 | €5.76 | €5.88 | €5.68 | €5.81 | €0 | €0 |
Mar 17, 2024 | €5.75 | €6.05 | €5.70 | €6.02 | €0 | €0 |
Mar 1, 2024 | €5.39 | €5.54 | €5.35 | €5.49 | €0 | €0 |
Feb 27, 2024 | €4.80 | €5.06 | €4.79 | €5.02 | €0 | €0 |
Feb 26, 2024 | €4.55 | €4.83 | €4.48 | €4.80 | €0 | €0 |
Feb 25, 2024 | €4.53 | €4.57 | €4.51 | €4.55 | €0 | €0 |
Feb 23, 2024 | €4.51 | €4.53 | €4.45 | €4.46 | €0 | €0 |
Feb 21, 2024 | €4.60 | €4.61 | €4.46 | €4.56 | €0 | €0 |
Feb 20, 2024 | €4.55 | €4.66 | €4.47 | €4.60 | €0 | €0 |
Feb 19, 2024 | €4.58 | €4.62 | €4.55 | €4.55 | €0 | €0 |
Feb 18, 2024 | €4.54 | €4.60 | €4.51 | €4.58 | €0 | €0 |
Feb 17, 2024 | €4.59 | €4.59 | €4.46 | €4.54 | €0 | €0 |
Feb 16, 2024 | €4.57 | €4.62 | €4.54 | €4.59 | €0 | €0 |
Feb 14, 2024 | €4.38 | €4.57 | €4.33 | €4.56 | €0 | €0 |
Feb 13, 2024 | €4.39 | €4.43 | €4.26 | €4.38 | €0 | €0 |
Feb 5, 2024 | €3.74 | €3.82 | €3.72 | €3.75 | €0 | €0 |
Jan 29, 2024 | €3.70 | €3.81 | €3.68 | €3.81 | €0 | €0 |
Jan 27, 2024 | €3.68 | €3.71 | €3.64 | €3.70 | €0 | €0 |
Jan 26, 2024 | €3.51 | €3.71 | €3.50 | €3.68 | €0 | €0 |
Jan 25, 2024 | €3.52 | €3.54 | €3.48 | €3.51 | €0 | €0 |
Jan 23, 2024 | €6.95 | €7.01 | €3.39 | €3.50 | €22 | €0 |
Jan 22, 2024 | €7.31 | €7.33 | €6.93 | €6.95 | €0 | €0 |
Jan 21, 2024 | €7.33 | €7.36 | €7.30 | €7.31 | €0 | €0 |
Jan 20, 2024 | €7.32 | €7.37 | €7.29 | €7.33 | €0 | €0 |
Jan 19, 2024 | €7.26 | €7.40 | €7.09 | €7.32 | €0 | €0 |
Jan 18, 2024 | €7.52 | €7.54 | €7.15 | €7.26 | €2 | €0 |
Jan 17, 2024 | €7.59 | €7.60 | €7.43 | €7.52 | €1 | €0 |
Jan 14, 2024 | €7.54 | €7.57 | €7.34 | €7.35 | €0 | €0 |
Jan 8, 2024 | €7.73 | €8.30 | €7.62 | €8.26 | €0 | €0 |
Jan 7, 2024 | €7.74 | €7.82 | €7.68 | €7.73 | €0 | €0 |
Dec 28, 2023 | €7.64 | €7.70 | €7.45 | €7.50 | €0 | €0 |
Dec 27, 2023 | €7.48 | €7.68 | €7.42 | €7.64 | €1 | €0 |
Dec 26, 2023 | €7.67 | €7.67 | €7.33 | €7.48 | €0 | €0 |
Dec 24, 2023 | €7.69 | €7.73 | €7.55 | €7.57 | €0 | €0 |
Dec 23, 2023 | €7.74 | €7.74 | €7.63 | €7.69 | €0 | €0 |
Dec 20, 2023 | €7.44 | €7.78 | €7.43 | €7.67 | €0 | €0 |
Dec 15, 2023 | €7.57 | €7.58 | €7.35 | €7.38 | €0 | €0 |
Dec 13, 2023 | €7.30 | €7.62 | €7.16 | €7.55 | €0 | €0 |
Dec 3, 2023 | €6.94 | €7.05 | €6.91 | €7.03 | €0 | €0 |
Dec 2, 2023 | €6.81 | €6.97 | €6.80 | €6.94 | €0 | €0 |
Nov 30, 2023 | €6.66 | €6.71 | €6.61 | €6.64 | €0 | €0 |
Nov 29, 2023 | €6.66 | €6.74 | €6.62 | €6.66 | €1 | €0 |
Nov 27, 2023 | €6.59 | €6.61 | €6.47 | €6.56 | €2 | €0 |
Nov 26, 2023 | €6.65 | €6.65 | €6.54 | €6.60 | €0 | €0 |
Nov 25, 2023 | €6.64 | €6.66 | €6.62 | €6.65 | €0 | €0 |
Nov 24, 2023 | €6.56 | €6.74 | €6.56 | €6.64 | €0 | €0 |
Nov 23, 2023 | €6.59 | €6.62 | €6.50 | €6.56 | €2 | €0 |
Nov 22, 2023 | €6.31 | €6.65 | €6.30 | €6.59 | €0 | €0 |
Nov 20, 2023 | €6.58 | €6.63 | €6.50 | €6.59 | €0 | €0 |
Nov 19, 2023 | €6.44 | €6.59 | €6.41 | €6.58 | €0 | €0 |
Nov 18, 2023 | €6.43 | €6.48 | €6.37 | €6.44 | €0 | €0 |
Nov 17, 2023 | €6.37 | €6.45 | €6.32 | €6.43 | €5 | €0 |
Nov 16, 2023 | €6.67 | €6.67 | €6.27 | €6.37 | €5 | €0 |
Nov 15, 2023 | €6.25 | €6.67 | €6.23 | €6.67 | €0 | €0 |
Nov 12, 2023 | €6.53 | €6.55 | €6.48 | €6.52 | €0 | €0 |
Nov 11, 2023 | €6.57 | €6.58 | €6.47 | €6.53 | €0 | €0 |
Nov 8, 2023 | €6.23 | €6.32 | €6.19 | €6.28 | €0 | €0 |
Nov 7, 2023 | €0.000092478813 | €0.000092502691 | €6.09 | €6.24 | €26 | €0 |
Nov 4, 2023 | €0.000091650683 | €0.000093007496 | €0.000091392373 | €0.000092604561 | €1 | €0 |
Oct 25, 2023 | €0.000119200425 | €0.000123366071 | €0.000118923129 | €0.000121374281 | €0 | €0 |
Oct 24, 2023 | €8.71 | €0.000120204232 | €5.88 | €0.000119174276 | €4 | €0 |
Oct 22, 2023 | €7.90 | €7.96 | €7.85 | €7.91 | €0 | €0 |
Oct 21, 2023 | €7.83 | €7.97 | €7.78 | €7.90 | €0 | €0 |
Oct 20, 2023 | €7.58 | €7.92 | €7.55 | €7.83 | €0 | €0 |
Oct 18, 2023 | €7.50 | €7.60 | €7.45 | €7.47 | €0 | €0 |
Oct 17, 2023 | €7.52 | €7.54 | €7.43 | €7.50 | €0 | €0 |
Oct 16, 2023 | €7.16 | €7.76 | €7.16 | €7.52 | €0 | €0 |
Oct 15, 2023 | €7.09 | €7.19 | €7.08 | €7.16 | €0 | €0 |
Oct 14, 2023 | €7.09 | €7.11 | €7.08 | €7.09 | €0 | €0 |
Oct 12, 2023 | €7.09 | €7.10 | €7.02 | €7.06 | €0 | €0 |
Oct 7, 2023 | €7.38 | €7.39 | €7.36 | €7.38 | €2 | €0 |
Oct 6, 2023 | €4.82 | €7.43 | €4.82 | €7.38 | €1 | €0 |
Oct 4, 2023 | €4.82 | €4.89 | €4.80 | €4.89 | €0 | €0 |
Oct 3, 2023 | €4.85 | €4.87 | €4.79 | €4.82 | €0 | €0 |
Oct 2, 2023 | €4.92 | €5.01 | €4.83 | €4.85 | €0 | €0 |
Oct 1, 2023 | €4.75 | €4.92 | €4.74 | €4.92 | €0 | €0 |
Sep 29, 2023 | €4.76 | €4.78 | €4.71 | €4.73 | €0 | €0 |
Sep 28, 2023 | €4.63 | €4.79 | €4.63 | €4.75 | €1 | €0 |
Estadísticas de precios de Rupee
Advanced chart
Technical analysis
Sobre Rupee
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Rupee hoy?
Copy link to sectionEl precio RUP es actualmente €0.00. El precio de Rupee es -43.12% en los últimos 30 días. Puedes utilizar el gráfico Rupee en vivo para rastrear el precio RUP/EUR en tiempo real arriba, o comparar el valor Rupee hoy con su rendimento pasado usando la pestaña de historial de precios de Rupee en la parte superior de esta página.
¿Cuál es la oferta total de RUP?
Copy link to sectionEl suministro circulante es 0.00 RUP, de un suministro máximo total de 84,000,000.00 RUP.
¿Dónde puedo comprar Rupee?
Copy link to sectionPuedes comprar Rupee en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Rupee explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Rupee?
Copy link to sectionLa forma más sencilla de invertir en Rupee es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Rupee