WhaleRoom (WHL)
WhaleRoom (WHL)
El precio de WhaleRoom es €0.00, un cambio de -0.21% en los últimos 7 días. Descubre más información sobre el historial de precios de WhaleRoom, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.20 |
24h Bajo | €0.20 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
WhaleRoom mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHL/EUR | €0.20 | - | - | 0 | Recientemente |
2 |
![]() |
WHL/USD | €0.20 | - | - | 0 | Recientemente |
3 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Recientemente |
4 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Recientemente |
5 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Recientemente |
6 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de WhaleRoom
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 26, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 24, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 23, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 22, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 21, 2024 | €0.20225 | €0.20244 | €0.20167 | €0.20181 | €0 | €0 |
Nov 20, 2024 | €0.20325 | €0.20333 | €0.20149 | €0.20225 | €0 | €0 |
Nov 18, 2024 | €0.18150 | €0.20327 | €0.18145 | €0.20307 | €53 | €0 |
Nov 17, 2024 | €0.18190 | €0.21337 | €0.18142 | €0.18150 | €9 | €0 |
Nov 7, 2024 | €0.15666 | €0.15799 | €0.15636 | €0.15759 | €0 | €0 |
Oct 31, 2024 | €0.15849 | €0.15887 | €0.15830 | €0.15881 | €0 | €0 |
Oct 30, 2024 | €0.15801 | €0.15865 | €0.15782 | €0.15849 | €0 | €0 |
Oct 22, 2024 | €0.15789 | €0.15817 | €0.15753 | €0.15759 | €0 | €0 |
Oct 17, 2024 | €0.15851 | €0.15864 | €0.15785 | €0.15811 | €0 | €0 |
Oct 15, 2024 | €0.15932 | €0.15935 | €0.15889 | €0.15891 | €0 | €0 |
Oct 12, 2024 | €0.15968 | €0.15977 | €0.15966 | €0.15976 | €0 | €0 |
Oct 7, 2024 | €0.16016 | €0.16035 | €0.15991 | €0.16016 | €0 | €0 |
Sep 25, 2024 | €0.16333 | €0.16360 | €0.16237 | €0.16246 | €0 | €0 |
Sep 23, 2024 | €0.16289 | €0.16297 | €0.16178 | €0.16217 | €0 | €0 |
Sep 16, 2024 | €0.16183 | €0.16250 | €0.16180 | €0.16243 | €0 | €0 |
Jul 22, 2024 | €0.24146 | €0.24146 | €0.24081 | €0.24120 | €0 | €0 |
Jul 10, 2024 | €0.23956 | €0.23995 | €0.23948 | €0.23991 | €0 | €0 |
Jul 8, 2024 | €0.23980 | €0.24021 | €0.23956 | €0.23994 | €0 | €0 |
Jun 28, 2024 | €0.23714 | €0.23746 | €0.23665 | €0.23732 | €0 | €0 |
Jun 24, 2024 | €0.23670 | €0.23794 | €0.23665 | €0.23767 | €0 | €0 |
Jun 14, 2024 | €0.23788 | €0.23799 | €0.23630 | €0.23723 | €0 | €0 |
May 31, 2024 | €0.23988 | €0.24101 | €0.23942 | €0.24050 | €13 | €0 |
May 19, 2024 | €0.31139 | €0.31199 | €0.13277 | €0.31145 | €56 | €0 |
May 17, 2024 | €0.31123 | €0.31150 | €0.31041 | €0.31142 | €0 | €0 |
May 2, 2024 | €0.30704 | €0.30738 | €0.30580 | €0.30735 | €0 | €0 |
Apr 26, 2024 | €0.35350 | €0.35420 | €0.35172 | €0.35231 | €0 | €0 |
Apr 21, 2024 | €0.35106 | €0.35148 | €0.35084 | €0.35110 | €3 | €0 |
Apr 19, 2024 | €0.35064 | €0.35171 | €0.32774 | €0.35130 | €6 | €0 |
Apr 14, 2024 | €0.37283 | €0.37455 | €0.37118 | €0.37372 | €0 | €0 |
Apr 7, 2024 | €0.40478 | €0.40507 | €0.38059 | €0.38065 | €0 | €0 |
Apr 5, 2024 | €0.41419 | €0.41430 | €0.40297 | €0.40490 | €542 | €0 |
Mar 31, 2024 | €0.40327 | €0.40327 | €0.40274 | €0.40299 | €21 | €0 |
Mar 29, 2024 | €0.40296 | €0.40340 | €0.40211 | €0.40313 | €0 | €0 |
Mar 22, 2024 | €0.40558 | €0.40577 | €0.40328 | €0.40440 | €0 | €0 |
Mar 21, 2024 | €0.40830 | €0.40855 | €0.40534 | €0.40558 | €0 | €0 |
Mar 17, 2024 | €0.40674 | €0.40707 | €0.40622 | €0.40652 | €0 | €0 |
Mar 14, 2024 | €0.39215 | €0.40862 | €0.38445 | €0.40627 | €0 | €0 |
Mar 11, 2024 | €0.38462 | €0.38482 | €0.38371 | €0.38426 | €0 | €0 |
Mar 10, 2024 | €0.40799 | €0.40821 | €0.38435 | €0.38462 | €0 | €0 |
Mar 7, 2024 | €0.38307 | €0.39210 | €0.38195 | €0.39206 | €0 | €0 |
Mar 6, 2024 | €0.38151 | €0.38355 | €0.38106 | €0.38307 | €0 | €0 |
Mar 1, 2024 | €0.38928 | €0.38990 | €0.33487 | €0.37400 | €454 | €0 |
Feb 29, 2024 | €0.39041 | €0.39104 | €0.38899 | €0.38928 | €0 | €0 |
Feb 27, 2024 | €0.39094 | €0.39139 | €0.39033 | €0.39064 | €0 | €0 |
Feb 25, 2024 | €0.37586 | €0.39985 | €0.37586 | €0.39927 | €8 | €0 |
Feb 23, 2024 | €0.38994 | €0.39047 | €0.35214 | €0.39021 | €11 | €0 |
Feb 18, 2024 | €0.36454 | €0.36720 | €0.36445 | €0.36720 | €0 | €0 |
Feb 11, 2024 | €0.44889 | €0.44971 | €0.44889 | €0.44960 | €0 | €0 |
Feb 9, 2024 | €0.45023 | €0.45096 | €0.44968 | €0.45078 | €0 | €0 |
Feb 7, 2024 | €0.44895 | €0.45034 | €0.44890 | €0.45026 | €10 | €0 |
Jan 17, 2024 | €0.48378 | €0.48409 | €0.48231 | €0.48409 | €0 | €0 |
Jan 16, 2024 | €0.48673 | €0.48675 | €0.48313 | €0.48378 | €0 | €0 |
Jan 14, 2024 | €0.48765 | €0.48765 | €0.48675 | €0.48678 | €0 | €0 |
Jan 10, 2024 | €0.49335 | €0.49533 | €0.49308 | €0.49533 | €0 | €0 |
Jan 3, 2024 | €0.53113 | €0.53220 | €0.52890 | €0.53036 | €505 | €0 |
Jan 2, 2024 | €0.53569 | €0.53606 | €0.53098 | €0.53113 | €0 | €0 |
Jan 1, 2024 | €0.53592 | €0.53675 | €0.53568 | €0.53569 | €0 | €0 |
Dec 28, 2023 | €0.57088 | €0.57245 | €0.56822 | €0.56877 | €0 | €0 |
Dec 22, 2023 | €0.56576 | €0.56734 | €0.56515 | €0.56632 | €0 | €0 |
Dec 17, 2023 | €0.56664 | €0.56781 | €0.56656 | €0.56737 | €0 | €0 |
Dec 6, 2023 | €0.48561 | €0.52132 | €0.48486 | €0.51970 | €34 | €0 |
Dec 2, 2023 | €0.32045 | €0.48973 | €0.32044 | €0.48973 | €109 | €0 |
Nov 30, 2023 | €0.28967 | €0.28982 | €0.28730 | €0.28770 | €0 | €0 |
Nov 7, 2023 | €0.31633 | €0.31635 | €0.31487 | €0.31563 | €0 | €0 |
Nov 4, 2023 | €0.31656 | €0.31671 | €0.31643 | €0.31660 | €0 | €0 |
Oct 31, 2023 | €0.31320 | €0.31443 | €0.31199 | €0.31218 | €0 | €0 |
Oct 26, 2023 | €0.31185 | €0.31194 | €0.31088 | €0.31175 | €0 | €0 |
Oct 24, 2023 | €0.31493 | €0.31548 | €0.31247 | €0.31260 | €0 | €0 |
Oct 20, 2023 | €0.31239 | €0.31274 | €0.31190 | €0.31270 | €0 | €0 |
Oct 8, 2023 | €0.36979 | €0.37022 | €0.36852 | €0.36878 | €0 | €0 |
Oct 4, 2023 | €0.36564 | €0.36735 | €0.36528 | €0.36695 | €0 | €0 |
Oct 3, 2023 | €0.36611 | €0.36623 | €0.36545 | €0.36564 | €0 | €0 |
Oct 2, 2023 | €0.36904 | €0.36957 | €0.36602 | €0.36611 | €0 | €0 |
Sep 30, 2023 | €0.36935 | €0.36942 | €0.36921 | €0.36939 | €0 | €0 |
Sep 28, 2023 | €0.36679 | €0.36904 | €0.36677 | €0.36885 | €0 | €0 |
Sep 26, 2023 | €0.37012 | €0.37052 | €0.36902 | €0.36929 | €0 | €0 |
Sep 21, 2023 | €0.37293 | €0.37293 | €0.37135 | €0.37239 | €0 | €0 |
Sep 13, 2023 | €0.37565 | €0.37583 | €0.37471 | €0.37481 | €0 | €0 |
Sep 9, 2023 | €0.38782 | €0.38794 | €0.38778 | €0.38785 | €0 | €0 |
Sep 2, 2023 | €0.39065 | €0.39079 | €0.39062 | €0.39072 | €0 | €0 |
Aug 31, 2023 | €0.39600 | €0.39634 | €0.39309 | €0.39315 | €0 | €0 |
Aug 30, 2023 | €0.39423 | €0.39621 | €0.39387 | €0.39599 | €0 | €0 |
Aug 29, 2023 | €0.39185 | €0.39454 | €0.39137 | €0.39423 | €0 | €0 |
Aug 28, 2023 | €0.39134 | €0.39208 | €0.39134 | €0.39185 | €0 | €0 |
Aug 27, 2023 | €0.39118 | €0.39142 | €0.39113 | €0.39138 | €0 | €0 |
Aug 26, 2023 | €0.39127 | €0.39128 | €0.39118 | €0.39118 | €0 | €0 |
Aug 25, 2023 | €0.39174 | €0.39223 | €0.39070 | €0.39127 | €0 | €0 |
Aug 24, 2023 | €0.39374 | €0.39394 | €0.39163 | €0.39168 | €0 | €0 |
Aug 23, 2023 | €0.39319 | €0.39380 | €0.39186 | €0.39374 | €0 | €0 |
Aug 22, 2023 | €0.39503 | €0.39610 | €0.39310 | €0.39319 | €0 | €0 |
Aug 21, 2023 | €0.39442 | €0.39517 | €0.39408 | €0.39503 | €0 | €0 |
Aug 20, 2023 | €0.39395 | €0.39471 | €0.39395 | €0.39442 | €0 | €0 |
Aug 19, 2023 | €0.39394 | €0.39423 | €0.39393 | €0.39395 | €0 | €0 |
Aug 18, 2023 | €0.39375 | €0.39469 | €0.39350 | €0.39399 | €0 | €0 |
Aug 17, 2023 | €0.39446 | €0.39553 | €0.39358 | €0.39371 | €0 | €0 |
Estadísticas de precios de WhaleRoom
Advanced chart
Technical analysis
Sobre WhaleRoom
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio WhaleRoom hoy?
Copy link to sectionEl precio WHL es actualmente €0.00. El precio de WhaleRoom es +27.82% en los últimos 30 días. Puedes utilizar el gráfico WhaleRoom en vivo para rastrear el precio WHL/EUR en tiempo real arriba, o comparar el valor WhaleRoom hoy con su rendimento pasado usando la pestaña de historial de precios de WhaleRoom en la parte superior de esta página.
¿Cuál es la oferta total de WHL?
Copy link to sectionEl suministro circulante es 0.00 WHL, de un suministro máximo total de 0.00 WHL.
¿Dónde puedo comprar WhaleRoom?
Copy link to sectionPuedes comprar WhaleRoom en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy WhaleRoom explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en WhaleRoom?
Copy link to sectionLa forma más sencilla de invertir en WhaleRoom es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
WhaleRoom