Salmonation (SUI)
Salmonation (SUI)
El precio de Salmonation es €0.00, un cambio de -47.49% en los últimos 7 días. Descubre más información sobre el historial de precios de Salmonation, cómo funciona y cómo invertir.
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
| 24h Cambio | €0.00 |
|---|---|
| 24h Alto | €0.000262789927 |
| 24h Bajo | €0.000262789927 |
| Capitalización de mercado | - |
| Volumen de trading (24h) | €0 |
| Dominancia de mercado | - |
| Rango de mercado | # |
| Classificação de mercado | - |
| Suministro máximo | 100M |
Salmonation mercados
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
SUI/USDT | €0.64 | €193,917.87 | €295,662.09 | 39,811,368 | Recientemente |
| 2 |
KuCoin
|
SUI/USDT | €0.64 | €248,737.89 | €181,265.99 | 6,135,026 | Recientemente |
| 3 |
Binance
|
SUI/TRY | €0.65 | €21,163.23 | €22,831.63 | 1,481,776 | Recientemente |
| 4 |
Binance
|
SUI/TUSD | €0.65 | €50,820.18 | €37,727.46 | 1,322,282 | Recientemente |
| 5 |
Bithumb
|
SUI/KRW | €0.65 | €73,106.89 | €96,292.08 | 1,489,811 | Recientemente |
| 6 |
Binance
|
SUI/BTC | €0.65 | €36,100.34 | €67,584.60 | 1,634,386 | Recientemente |
| 7 |
Coinbase Exchange
|
SUI/USD | €0.65 | €38,220.10 | €40,210.52 | 662,443 | Recientemente |
| 8 |
Binance
|
SUI/BNB | €0.65 | €36,722.06 | €46,178.67 | 797,919 | Recientemente |
| 9 |
Binance
|
SUI/EUR | €0.65 | €7,660.04 | €11,081.21 | 64,657 | Recientemente |
| 10 |
Kraken
|
SUI/USD | €0.65 | €19,480.22 | €38,529.13 | 39,209 | Recientemente |
| 1 |
Binance
|
SUI/USDT | €0.64 | - | - | 283,644,797 | Recientemente |
| 2 |
KuCoin
|
SUI/USDT | €0.65 | - | - | 20,292,429 | Recientemente |
| 3 |
Kraken
|
SUI/USD | €0.64 | - | - | 58,260 | Recientemente |
| 4 |
BitMEX
|
SUI/USD | €0.64 | - | - | 615,471 | Recientemente |
| 5 |
BitMEX
|
SUI/USDT | €0.65 | - | - | 184,819 | Recientemente |
| 6 |
OKX
|
SUI/USDT | €0.65 | - | - | 94,980,503 | Recientemente |
| 7 |
Bybit
|
SUI/USDT | €0.65 | - | - | 76,974,141 | Recientemente |
| 8 |
Gate.io
|
SUI/USDT | €0.64 | - | - | 2,169,238 | Recientemente |
| 9 |
Huobi
|
SUI/USDT | €0.65 | - | - | 3,740,623 | Recientemente |
| 10 |
Poloniex
|
SUI/USDT | €0.64 | - | - | 136,366 | Recientemente | Datos no encontrados |
Historial de precios de Salmonation
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | €3.20 | €3.40 | €3.16 | €3.23 | €972,403,796 | €9,734,128,417 |
| Jan 24, 2025 | €3.77 | €3.92 | €3.65 | €3.67 | €963,685,974 | €11,052,910,023 |
| Jan 22, 2025 | €4.08 | €4.11 | €3.90 | €3.91 | €758,314,338 | €11,765,231,729 |
| Jan 8, 2025 | €4.19 | €4.29 | €3.87 | €4.29 | €2,021,541,747 | €12,913,013,061 |
| Jan 5, 2025 | €4.64 | €4.65 | €4.49 | €4.59 | €1,139,344,858 | €13,804,389,778 |
| Jan 1, 2025 | €3.60 | €3.77 | €3.54 | €3.74 | €634,980,518 | €11,262,774,929 |
| Dec 20, 2024 | €3.58 | €4.01 | €3.06 | €4.00 | €3,714,968,542 | €11,717,450,351 |
| Dec 19, 2024 | €3.80 | €4.00 | €3.47 | €3.58 | €2,654,118,386 | €10,474,287,093 |
| Dec 12, 2024 | €3.83 | €4.26 | €3.82 | €4.05 | €3,116,693,291 | €11,849,290,509 |
| Dec 4, 2024 | €3.24 | €3.30 | €3.11 | €3.22 | €1,581,962,659 | €9,431,038,156 |
| Dec 3, 2024 | €2.97 | €3.35 | €2.91 | €3.24 | €2,968,551,788 | €9,489,745,421 |
| Dec 1, 2024 | €3.05 | €3.09 | €2.92 | €3.04 | €772,966,945 | €8,898,333,316 |
| Nov 25, 2024 | €2.97 | €3.05 | €2.73 | €2.80 | €1,440,338,937 | €7,956,217,318 |
| Nov 24, 2024 | €3.01 | €3.12 | €2.79 | €2.97 | €1,404,020,247 | €8,443,496,814 |
| Nov 23, 2024 | €3.12 | €3.20 | €2.94 | €3.01 | €1,459,263,344 | €8,565,951,045 |
| Nov 21, 2024 | €3.09 | €3.22 | €2.93 | €3.18 | €1,632,181,041 | €9,054,992,456 |
| Nov 17, 2024 | €3.29 | €3.44 | €3.14 | €3.32 | €1,727,104,148 | €9,449,810,364 |
| Nov 15, 2024 | €2.93 | €3.20 | €2.73 | €3.20 | €1,735,812,682 | €9,111,019,146 |
| Nov 4, 2024 | €1.71 | €1.71 | €1.57 | €1.62 | €552,414,651 | €4,608,717,101 |
| Oct 28, 2024 | €1.53 | €1.56 | €1.41 | €1.55 | €687,518,675 | €4,296,705,114 |
| Oct 14, 2024 | €2.05 | €2.05 | €1.94 | €1.97 | €945,052,933 | €5,440,734,137 |
| Oct 9, 2024 | €1.74 | €1.74 | €1.62 | €1.64 | €758,156,376 | €4,536,037,572 |
| Sep 28, 2024 | €1.45 | €1.48 | €1.41 | €1.48 | €313,806,391 | €3,958,672,026 |
| Sep 14, 2024 | €0.90071 | €0.93380 | €0.88154 | €0.91250 | €259,892,735 | €2,445,471,856 |
| May 31, 2024 | €0.000262789926 | €0.000262789926 | €0.000262789926 | €0.000262789926 | €0 | €0 |
| May 26, 2024 | €0.000404411549 | €0.000404411549 | €0.000393198386 | €0.000395997342 | €3 | €0 |
| May 24, 2024 | €0.000255562612 | €0.000406119290 | €0.000255562612 | €0.000406119290 | €7 | €0 |
| May 18, 2024 | €0.000108025403 | €0.000228899049 | €0.000108025403 | €0.000228899049 | €10 | €0 |
| May 16, 2024 | €0.000416286212 | €0.000416286212 | €0.000271209589 | €0.000271209589 | €4 | €0 |
| May 5, 2024 | €0.000332913858 | €0.000332913858 | €0.000332913858 | €0.000332913858 | €0 | €0 |
| May 4, 2024 | €0.000385766828 | €0.000385766828 | €0.000286253135 | €0.000332913858 | €6 | €0 |
| May 2, 2024 | €0.000447119059 | €0.000448937903 | €0.000334476541 | €0.000347868289 | €8 | €0 |
| Apr 29, 2024 | €0.000282354021 | €0.000282354021 | €0.000265017801 | €0.000265017801 | €1 | €0 |
| Apr 28, 2024 | €0.000330989684 | €0.000330989684 | €0.000282354021 | €0.000282354021 | €0 | €0 |
| Apr 20, 2024 | €0.000311194945 | €0.000349441933 | €0.000311194945 | €0.000349441933 | €1 | €0 |
| Apr 19, 2024 | €0.000266823193 | €0.000311194945 | €0.000266823193 | €0.000311194945 | €1 | €0 |
| Apr 16, 2024 | €0.000359843277 | €0.000359843277 | €0.000359843277 | €0.000359843277 | €0 | €0 |
| Apr 2, 2024 | €0.000353844882 | €0.000353844882 | €0.000353844882 | €0.000353844882 | €0 | €0 |
| Mar 24, 2024 | €0.000354921143 | €0.000354921143 | €0.000305445992 | €0.000305445992 | €3 | €0 |
| Mar 21, 2024 | €0.000445054622 | €0.000472308685 | €0.000246965232 | €0.000246965232 | €16 | €0 |
| Mar 17, 2024 | €0.000230357444 | €0.000354938277 | €0.000230357444 | €0.000251019311 | €11 | €0 |
| Mar 16, 2024 | €0.000362797227 | €0.000387441050 | €0.000204852562 | €0.000230357444 | €17 | €0 |
| Mar 7, 2024 | €0.000109211095 | €0.000310973179 | €0.000109211095 | €0.000310973179 | €14 | €0 |
| Mar 6, 2024 | €0.000090939033 | €0.000109211095 | €0.000090939033 | €0.000109211095 | €1 | €0 |
| Mar 5, 2024 | €0.000090939033 | €0.000090939033 | €0.000090939033 | €0.000090939033 | €0 | €0 |
| Mar 3, 2024 | €0.000098590379 | €0.000098590379 | €0.000098590379 | €0.000098590379 | €0 | €0 |
| Mar 2, 2024 | €0.000106864948 | €0.000106864948 | €0.000098590379 | €0.000098590379 | €2 | €0 |
| Mar 1, 2024 | €0.000087828572 | €0.000106864948 | €0.000087828572 | €0.000106864948 | €1 | €0 |
| Feb 27, 2024 | €8.55 | €8.55 | €8.55 | €8.55 | €0 | €0 |
| Feb 26, 2024 | €0.000138114493 | €0.000138114493 | €8.55 | €8.55 | €1 | €0 |
| Feb 21, 2024 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
| Feb 20, 2024 | €2.87 | €8.28 | €2.80 | €2.80 | €19 | €0 |
| Feb 11, 2024 | €5.33 | €0.000099615296 | €4.62 | €7.14 | €10 | €0 |
| Feb 5, 2024 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
| Feb 2, 2024 | €0.000105899504 | €0.000186244892 | €6.95 | €8.25 | €11 | €0 |
| Feb 1, 2024 | €0.000157441116 | €0.000157441116 | €0.000105899504 | €0.000105899504 | €6 | €0 |
| Jan 31, 2024 | €0.000244922186 | €0.000244922186 | €0.000157441116 | €0.000157441116 | €5 | €0 |
| Jan 28, 2024 | €0.000234257434 | €0.000238842113 | €0.000160473041 | €0.000238842113 | €7 | €0 |
| Jan 27, 2024 | €0.001109660061 | €0.001109660061 | €3.16 | €0.000234257434 | €52 | €0 |
| Jan 26, 2024 | €0.000308890787 | €0.01503 | €0.000308890787 | €0.001109660061 | €16 | €0 |
| Jan 25, 2024 | €0.000308890787 | €0.000308890787 | €0.000308890787 | €0.000308890787 | €0 | €0 |
| Jan 23, 2024 | €0.000997459044 | €0.003801136772 | €6.58 | €0.000308890787 | €14 | €0 |
| Jan 22, 2024 | €0.000102822028 | €0.01389 | €0.000102822028 | €0.000997459044 | €44 | €0 |
| Jan 21, 2024 | €0.003360575807 | €0.003675616695 | €1.98 | €0.000102822028 | €57 | €0 |
| Jan 20, 2024 | €0.003373075826 | €0.003373075826 | €0.003360575807 | €0.003360575807 | €4 | €0 |
| Jan 19, 2024 | €0.003308745058 | €0.003373075826 | €0.003308745058 | €0.003373075826 | €20 | €0 |
| Jan 16, 2024 | €0.003408632820 | €0.003448196841 | €0.003408632820 | €0.003429312636 | €32 | €0 |
| Jan 15, 2024 | €0.003285924314 | €0.003428563314 | €0.003285924314 | €0.003408632820 | €7 | €0 |
| Jan 11, 2024 | €0.003349840396 | €0.003355221031 | €0.003349840396 | €0.003355221031 | €44 | €0 |
| Jan 8, 2024 | €0.003333656568 | €0.003333656568 | €0.003229421457 | €0.003303106533 | €47 | €0 |
| Jan 5, 2024 | €0.003488570424 | €0.003531798384 | €0.003488570424 | €0.003531798384 | €57 | €0 |
| Jan 4, 2024 | €0.003446693415 | €0.003508036930 | €0.003446693415 | €0.003488570424 | €18 | €0 |
| Jan 3, 2024 | €0.003408015594 | €0.003452995755 | €0.003408015594 | €0.003446693415 | €106 | €0 |
| Jan 2, 2024 | €0.003387939240 | €0.003489565639 | €0.003383312523 | €0.003408015594 | €83 | €0 |
| Jan 1, 2024 | €0.003453838195 | €0.003453838195 | €0.003387939240 | €0.003387939240 | €65 | €0 |
| Dec 29, 2023 | €0.003554071133 | €0.003554071133 | €0.003411481687 | €0.003411481687 | €220 | €0 |
| Dec 27, 2023 | €0.003276240544 | €0.003528794791 | €0.003149906730 | €0.003528794791 | €623 | €0 |
| Dec 25, 2023 | €0.002948764839 | €0.002948764839 | €0.002929034806 | €0.002932695320 | €219 | €0 |
| Dec 24, 2023 | €0.002996525790 | €0.003011216771 | €0.002944806329 | €0.002948764839 | €28 | €0 |
| Dec 23, 2023 | €0.003045128671 | €0.003055099416 | €0.002970935052 | €0.002998222754 | €664 | €0 |
| Dec 20, 2023 | €0.002841375200 | €0.002935755977 | €0.002816515328 | €0.002896966718 | €119 | €0 |
| Dec 16, 2023 | €0.002775533890 | €0.002809893391 | €0.002756104610 | €0.002769295526 | €29 | €0 |
| Dec 14, 2023 | €0.002860019167 | €0.002877342065 | €0.002816039641 | €0.002871328676 | €49 | €0 |
| Dec 12, 2023 | €0.003260854043 | €0.003361907610 | €0.002844092653 | €0.002883129492 | €7,299 | €0 |
| Dec 10, 2023 | €0.003144543691 | €0.003193133317 | €0.003139627585 | €0.003166432975 | €63 | €0 |
| Dec 9, 2023 | €0.003167106372 | €0.003249373631 | €0.003132983172 | €0.003143165366 | €84 | €0 |
| Dec 8, 2023 | €0.003166425898 | €0.003220767849 | €0.003142611422 | €0.003167014745 | €1,178 | €0 |
| Dec 7, 2023 | €0.003160945172 | €0.003190610668 | €0.003129330969 | €0.003167490961 | €773 | €0 |
| Dec 6, 2023 | €0.003186888698 | €0.003232843843 | €0.003158020555 | €0.003160490746 | €13 | €0 |
| Dec 5, 2023 | €0.003212588635 | €0.003231912437 | €0.003143186626 | €0.003186542894 | €35 | €0 |
| Dec 1, 2023 | €0.003128721804 | €0.003159005493 | €0.003121486270 | €0.003139914122 | €17 | €0 |
| Nov 30, 2023 | €0.003122441603 | €0.003146926167 | €0.003107206677 | €0.003128389215 | €9 | €0 |
| Nov 29, 2023 | €0.003107611307 | €0.003131215795 | €0.003107611307 | €0.003121925944 | €91 | €0 |
| Nov 26, 2023 | €0.003227811843 | €0.003228078524 | €0.003150852849 | €0.003192257777 | €8 | €0 |
| Nov 24, 2023 | €0.51446 | €0.55965 | €0.51061 | €0.54908 | €171,062,280 | €530,182,546 |
| Nov 23, 2023 | €0.003116803426 | €0.003116803426 | €0.003116803426 | €0.003116803426 | €0 | €0 |
| Nov 22, 2023 | €0.003106244427 | €0.003278360851 | €0.003105195198 | €0.003116803426 | €0 | €0 |
| Nov 16, 2023 | €0.003505016464 | €0.003531090537 | €0.003316160158 | €0.003344336153 | €89 | €0 |
| Nov 10, 2023 | €0.003480513482 | €0.003566760027 | €0.003441532779 | €0.003476903546 | €26 | €0 |
| Nov 9, 2023 | €0.003416570137 | €0.003537641919 | €0.003366489369 | €0.003480556553 | €22 | €0 |
Estadísticas de precios de Salmonation
Advanced chart
Technical analysis
Sobre Salmonation
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Salmonation hoy?
Copy link to sectionEl precio SUI es actualmente €0.00. El precio de Salmonation es -21.43% en los últimos 30 días. Puedes utilizar el gráfico Salmonation en vivo para rastrear el precio SUI/EUR en tiempo real arriba, o comparar el valor Salmonation hoy con su rendimento pasado usando la pestaña de historial de precios de Salmonation en la parte superior de esta página.
¿Cuál es la oferta total de SUI?
Copy link to sectionEl suministro circulante es 0.00 SUI, de un suministro máximo total de 100,000,000.00 SUI.
¿Dónde puedo comprar Salmonation?
Copy link to sectionPuedes comprar Salmonation en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Salmonation explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Salmonation?
Copy link to sectionLa forma más sencilla de invertir en Salmonation es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Salmonation
