SIGN (SIGN)
SIGN (SIGN)
El precio de SIGN es €0.00, un cambio de -35.65% en los últimos 7 días. Descubre más información sobre el historial de precios de SIGN, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000206381606 |
24h Bajo | €0.000206381606 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
SIGN mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIGN/WAVES | €3.73 | €43.80 | €73.82 | 101 | Recientemente |
2 |
![]() |
SIGN/USDT | €0.01 | €49.74 | €554.50 | 781,256 | Recientemente |
3 |
![]() |
SIGN/USDT | €0.01 | €52.33 | €356.43 | 935,885 | Recientemente |
4 |
![]() |
SIGN/USDT | €0.01 | €11.46 | €475.00 | 797,175 | Recientemente |
5 |
![]() |
SIGN/USDT | €0.02 | €48.28 | €0.005213076454 | 918,346 | Recientemente |
6 |
![]() |
SIGN/USDT | €0.000206356782 | - | - | 20 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de SIGN
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 28, 2024 | €0.000206381606 | €0.000206381606 | €0.000206381606 | €0.000206381606 | €0 | €0 |
Oct 22, 2024 | €0.000206381606 | €0.000206381606 | €0.000206381606 | €0.000206381606 | €0 | €0 |
Oct 15, 2024 | €0.000471570704 | €0.000493774630 | €0.000320506878 | €0.000320625451 | €819 | €0 |
Oct 14, 2024 | €0.000481269464 | €0.000675508727 | €0.000439719538 | €0.000471570704 | €1,485 | €0 |
Oct 12, 2024 | €0.000483086709 | €0.000702885712 | €0.000482996936 | €0.000534053034 | €5,221 | €0 |
Oct 11, 2024 | €0.000729508395 | €0.001051768194 | €0.000479035913 | €0.000483086709 | €11,516 | €0 |
Oct 7, 2024 | €0.001138634120 | €0.001155378980 | €0.001097786524 | €0.001102460636 | €56,867 | €0 |
Sep 23, 2024 | €0.000991992852 | €0.000999323743 | €0.000932853814 | €0.000977846845 | €3,934 | €0 |
Jul 22, 2024 | €0.002080907876 | €0.002171856609 | €0.001938772255 | €0.002096259807 | €25,961 | €0 |
Jul 9, 2024 | €0.001831671021 | €0.001867719546 | €0.001680764263 | €0.001737822583 | €13,224 | €0 |
Jul 7, 2024 | €0.001608037839 | €0.001830471531 | €0.001607654126 | €0.001821879391 | €5,712 | €0 |
Jul 4, 2024 | €0.002507676281 | €0.002685294947 | €0.002194282420 | €0.002199717868 | €11,201 | €0 |
Jun 27, 2024 | €0.001799973789 | €0.002130277591 | €0.001799630406 | €0.002086359608 | €23,327 | €0 |
Jun 20, 2024 | €0.001465903179 | €0.001657557114 | €0.001465903179 | €0.001505936972 | €25,050 | €0 |
Jun 17, 2024 | €0.001479399955 | €0.001505059499 | €0.001406157382 | €0.001407339134 | €14,574 | €0 |
Jun 1, 2024 | €0.001824765358 | €0.002143093669 | €0.001824427164 | €0.002132614198 | €1,131 | €0 |
May 24, 2024 | €0.001791482796 | €0.001798078288 | €0.001616085979 | €0.001618064263 | €231 | €0 |
May 18, 2024 | €0.002423474816 | €0.002425055145 | €0.002316198025 | €0.002316348432 | €9 | €0 |
Apr 29, 2024 | €0.003322909545 | €0.003337326574 | €0.002937676128 | €0.002962365495 | €1,006,668 | €0 |
Apr 24, 2024 | €0.003159740779 | €0.003358206147 | €0.002983555699 | €0.002990742275 | €1,064,444 | €0 |
Apr 19, 2024 | €0.003207864796 | €0.004808335463 | €0.003075885948 | €0.003263276734 | €1,383,638 | €0 |
Apr 18, 2024 | €0.003200729684 | €0.003270667245 | €0.003097819453 | €0.003203469256 | €1,173,566 | €0 |
Apr 17, 2024 | €0.003793528820 | €0.004061782338 | €0.003179978688 | €0.003203365476 | €1,190,866 | €0 |
Apr 8, 2024 | €0.006319291638 | €0.006629053952 | €0.006191676712 | €0.006461367421 | €1,064,516 | €0 |
Apr 7, 2024 | €0.006676508700 | €0.006993902100 | €0.005912757534 | €0.006327373064 | €886,260 | €0 |
Apr 4, 2024 | €0.006885108218 | €0.006959119139 | €0.006789180755 | €0.006836645862 | €1,050,200 | €0 |
Apr 3, 2024 | €0.006802381583 | €0.007077007197 | €0.006692748529 | €0.006883350468 | €1,143,262 | €0 |
Apr 1, 2024 | €0.006436837785 | €0.007175556803 | €0.006063617863 | €0.006933253721 | €1,166,110 | €0 |
Mar 27, 2024 | €0.007393632955 | €0.007744661585 | €0.006434554906 | €0.006766812869 | €1,250,243 | €0 |
Mar 26, 2024 | €0.007507520805 | €0.01064 | €0.007393384566 | €0.007393632955 | €1,045,923 | €0 |
Mar 25, 2024 | €0.007488852225 | €0.007642248587 | €0.007441984714 | €0.007501369260 | €809,631 | €0 |
Mar 13, 2024 | €0.01167 | €0.01190 | €0.01137 | €0.01166 | €1,486,524 | €0 |
Mar 11, 2024 | €0.01175 | €0.01345 | €0.01065 | €0.01087 | €1,552,222 | €0 |
Mar 9, 2024 | €0.01184 | €0.01394 | €0.01163 | €0.01232 | €1,242,073 | €0 |
Mar 6, 2024 | €0.01439 | €0.01846 | €0.01422 | €0.01446 | €2,094,963 | €0 |
Mar 5, 2024 | €0.01567 | €0.03044 | €0.01329 | €0.01439 | €1,995,519 | €0 |
Mar 3, 2024 | €0.01036 | €0.01087 | €0.01023 | €0.01048 | €1,279,405 | €0 |
Mar 2, 2024 | €0.009955343858 | €0.01040 | €0.009443217589 | €0.01034 | €1,351,352 | €0 |
Mar 1, 2024 | €0.009965952873 | €0.01017 | €0.009647010356 | €0.009934680936 | €1,366,485 | €0 |
Feb 28, 2024 | €0.01022 | €0.01073 | €0.009944951770 | €0.01014 | €1,301,160 | €0 |
Feb 27, 2024 | €0.009436160804 | €0.01074 | €0.009333602221 | €0.01022 | €1,292,331 | €0 |
Feb 26, 2024 | €0.009823908887 | €0.01026 | €0.009251159773 | €0.009518506034 | €845,861 | €0 |
Feb 25, 2024 | €0.009586104603 | €0.01048 | €0.009352689042 | €0.009823908887 | €700,068 | €0 |
Feb 23, 2024 | €0.01025 | €0.01062 | €0.009509570225 | €0.009711919630 | €861,160 | €0 |
Feb 21, 2024 | €0.01098 | €0.01099 | €0.01022 | €0.01038 | €1,062,752 | €0 |
Feb 20, 2024 | €0.01013 | €0.01108 | €0.01012 | €0.01098 | €1,042,336 | €0 |
Feb 18, 2024 | €0.009316534724 | €0.01007 | €0.009240177920 | €0.009651976760 | €718,889 | €0 |
Feb 16, 2024 | €0.01061 | €0.01066 | €0.009848081596 | €0.01022 | €924,303 | €0 |
Feb 15, 2024 | €0.01046 | €0.01078 | €0.01032 | €0.01061 | €987,000 | €0 |
Feb 14, 2024 | €0.009612693687 | €0.01072 | €0.009511342388 | €0.01046 | €914,010 | €0 |
Feb 12, 2024 | €0.009436825577 | €0.009889707332 | €0.009429224092 | €0.009880785601 | €683,285 | €0 |
Feb 11, 2024 | €0.009412799722 | €0.009512585267 | €0.009230644822 | €0.009440663005 | €631,226 | €0 |
Feb 10, 2024 | €0.009203351273 | €0.009490580858 | €0.008862971171 | €0.009434939247 | €691,602 | €0 |
Feb 9, 2024 | €0.009551289850 | €0.009593980467 | €0.009114707755 | €0.009206407889 | €920,017 | €0 |
Feb 8, 2024 | €0.009540148832 | €0.009664646241 | €0.008958207399 | €0.009562291469 | €724,814 | €0 |
Feb 7, 2024 | €0.009309500675 | €0.009962695523 | €0.008886849989 | €0.009548317643 | €652,392 | €0 |
Feb 6, 2024 | €0.009487196681 | €0.009592580211 | €0.008877010655 | €0.009327041417 | €612,658 | €0 |
Feb 5, 2024 | €0.009788176890 | €0.01097 | €0.009215233537 | €0.009487103980 | €583,083 | €0 |
Feb 4, 2024 | €0.009628963914 | €0.01230 | €0.008576754897 | €0.009788176890 | €468,540 | €0 |
Feb 2, 2024 | €0.01167 | €0.01237 | €0.01018 | €0.01020 | €953,693 | €0 |
Feb 1, 2024 | €0.01133 | €0.01262 | €0.01097 | €0.01158 | €1,075,786 | €0 |
Jan 31, 2024 | €0.01411 | €0.01449 | €0.01105 | €0.01133 | €948,311 | €0 |
Jan 30, 2024 | €0.01566 | €0.01704 | €0.01166 | €0.01429 | €981,134 | €0 |
Jan 29, 2024 | €0.008908199831 | €0.03177 | €0.008826670406 | €0.01566 | €885,596 | €0 |
Jan 28, 2024 | €0.008929135318 | €0.009282975500 | €0.008776733896 | €0.008911370947 | €680,708 | €0 |
Jan 26, 2024 | €0.009643709182 | €0.009748575389 | €0.008484929547 | €0.008755264264 | €844,136 | €0 |
Jan 25, 2024 | €0.009723578642 | €0.01054 | €0.009095826360 | €0.009593357106 | €874,420 | €0 |
Jan 23, 2024 | €0.008782526257 | €0.008828274934 | €0.007865333368 | €0.008144294300 | €1,276,459 | €0 |
Jan 22, 2024 | €0.008503589943 | €0.01118 | €0.008234349820 | €0.008729636467 | €993,379 | €0 |
Jan 21, 2024 | €0.008997304987 | €0.01337 | €0.008467795599 | €0.008516147240 | €836,503 | €0 |
Jan 20, 2024 | €0.008934241932 | €0.009046785487 | €0.008818095010 | €0.008996785217 | €1,290,402 | €0 |
Jan 19, 2024 | €0.009376193172 | €0.009386799428 | €0.008922452070 | €0.008934241932 | €588,208 | €0 |
Jan 18, 2024 | €0.009393310962 | €0.009447279560 | €0.009262871364 | €0.009389049777 | €1,400,811 | €0 |
Jan 17, 2024 | €0.009441235821 | €0.009463850949 | €0.009272463398 | €0.009393310962 | €1,431,499 | €0 |
Jan 15, 2024 | €0.01002 | €0.01010 | €0.009293998806 | €0.009481876155 | €1,421,864 | €0 |
Jan 14, 2024 | €0.01038 | €0.01049 | €0.009968788355 | €0.01002 | €1,255,587 | €0 |
Jan 13, 2024 | €0.01069 | €0.01070 | €0.01011 | €0.01038 | €1,786,299 | €0 |
Jan 12, 2024 | €0.01069 | €0.01070 | €0.01067 | €0.01069 | €1,884,997 | €0 |
Jan 11, 2024 | €0.01047 | €0.01077 | €0.01025 | €0.01069 | €2,071,898 | €0 |
Jan 10, 2024 | €0.01102 | €0.01128 | €0.01015 | €0.01046 | €1,610,226 | €0 |
Jan 9, 2024 | €0.01134 | €0.01215 | €0.01023 | €0.01102 | €1,235,410 | €0 |
Jan 8, 2024 | €0.01020 | €0.01259 | €0.009540086475 | €0.01134 | €1,209,953 | €0 |
Jan 7, 2024 | €0.01021 | €0.01051 | €0.009582892451 | €0.01019 | €1,421,268 | €0 |
Jan 6, 2024 | €0.01037 | €0.01041 | €0.009815404905 | €0.01020 | €2,781,020 | €0 |
Jan 5, 2024 | €0.01035 | €0.01047 | €0.01018 | €0.01036 | €2,888,319 | €0 |
Jan 4, 2024 | €0.01125 | €0.01129 | €0.009970265952 | €0.01035 | €2,743,524 | €0 |
Jan 3, 2024 | €0.01222 | €0.01252 | €0.01103 | €0.01126 | €2,659,403 | €0 |
Jan 2, 2024 | €0.01219 | €0.01250 | €0.01177 | €0.01223 | €2,327,059 | €0 |
Jan 1, 2024 | €0.01239 | €0.01271 | €0.01105 | €0.01219 | €1,087,170 | €0 |
Dec 31, 2023 | €0.01368 | €0.01379 | €0.01235 | €0.01240 | €989,123 | €0 |
Dec 30, 2023 | €0.01375 | €0.01377 | €0.01367 | €0.01368 | €1,131,225 | €0 |
Dec 28, 2023 | €0.01395 | €0.01400 | €0.01372 | €0.01396 | €1,052,735 | €0 |
Dec 27, 2023 | €0.01470 | €0.01528 | €0.01384 | €0.01395 | €1,106,638 | €0 |
Dec 26, 2023 | €0.01465 | €0.01565 | €0.01387 | €0.01456 | €1,182,578 | €0 |
Dec 25, 2023 | €0.01558 | €0.01854 | €0.01322 | €0.01464 | €1,142,353 | €0 |
Dec 24, 2023 | €0.01532 | €0.01580 | €0.01526 | €0.01564 | €1,160,697 | €0 |
Dec 22, 2023 | €0.01513 | €0.01587 | €0.01494 | €0.01553 | €1,169,006 | €0 |
Dec 20, 2023 | €0.01565 | €0.01728 | €0.01513 | €0.01663 | €1,136,647 | €0 |
Dec 18, 2023 | €0.01774 | €0.01807 | €0.01383 | €0.01641 | €1,237,274 | €0 |
Dec 17, 2023 | €0.02186 | €0.02263 | €0.01681 | €0.01775 | €1,249,241 | €0 |
Estadísticas de precios de SIGN
Advanced chart
Technical analysis
Sobre SIGN
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio SIGN hoy?
Copy link to sectionEl precio SIGN es actualmente €0.00. El precio de SIGN es -77.89% en los últimos 30 días. Puedes utilizar el gráfico SIGN en vivo para rastrear el precio SIGN/EUR en tiempo real arriba, o comparar el valor SIGN hoy con su rendimento pasado usando la pestaña de historial de precios de SIGN en la parte superior de esta página.
¿Cuál es la oferta total de SIGN?
Copy link to sectionEl suministro circulante es 0.00 SIGN, de un suministro máximo total de 1,000,000,000.00 SIGN.
¿Dónde puedo comprar SIGN?
Copy link to sectionPuedes comprar SIGN en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy SIGN explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en SIGN?
Copy link to sectionLa forma más sencilla de invertir en SIGN es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
SIGN