Meme Lordz ($LORDZ)
Meme Lordz ($LORDZ)
El precio de Meme Lordz es €0.00, un cambio de -0.26% en los últimos 7 días. Descubre más información sobre el historial de precios de Meme Lordz, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.004936374456 |
24h Bajo | €0.004936374456 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
Meme Lordz mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
$LORDZ/WBNB | €0.006139507438 | - | - | 533 | Recientemente |
2 |
![]() |
$LORDZ/WBNB | €0.002621294314 | - | - | 230 | Recientemente |
3 |
![]() |
$LORDZ/WBNB | €0.002638690594 | - | - | 19 | Recientemente |
4 |
![]() |
$LORDZ/BUSD | €0.009721832004 | - | - | 10 | Recientemente |
5 |
![]() |
USDT/$LORDZ | €0.88 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Meme Lordz
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Jan 26, 2025 | €2.31 | €2.65 | €2.31 | €2.58 | €66 | €0 |
Jan 22, 2025 | €1.47 | €1.47 | €1.46 | €1.46 | €16 | €0 |
Jan 18, 2025 | €8.10 | €8.14 | €1.43 | €1.45 | €3,354 | €0 |
Jan 12, 2025 | €2.61 | €3.16 | €1.76 | €1.78 | €53 | €0 |
Jan 6, 2025 | €1.65 | €1.65 | €1.64 | €1.64 | €12 | €0 |
Dec 26, 2024 | €3.28 | €8.00 | €3.26 | €4.75 | €1 | €0 |
Dec 25, 2024 | €8.07 | €8.07 | €1.75 | €3.28 | €6 | €0 |
Dec 23, 2024 | €5.97 | €7.78 | €1.63 | €4.46 | €215 | €0 |
Dec 9, 2024 | €0.000094251216 | €0.000094251216 | €1.60 | €3.93 | €80 | €0 |
Dec 2, 2024 | €8.14 | €0.000088163163 | €6.97 | €0.000088163163 | €257 | €0 |
Nov 26, 2024 | €8.22 | €8.22 | €7.95 | €7.95 | €70 | €0 |
Nov 25, 2024 | €6.62 | €8.22 | €6.62 | €8.22 | €13 | €0 |
Nov 21, 2024 | €1.57 | €4.37 | €1.57 | €4.37 | €0 | €0 |
Nov 19, 2024 | €1.64 | €4.40 | €1.62 | €1.87 | €1 | €0 |
Nov 15, 2024 | €1.75 | €7.05 | €1.74 | €1.75 | €12 | €0 |
Nov 10, 2024 | €1.76 | €7.34 | €1.76 | €4.64 | €36 | €0 |
Nov 8, 2024 | €0.004936374455 | €0.004936374455 | €0.004936374455 | €0.004936374455 | €0 | €0 |
Nov 6, 2024 | €0.004936374455 | €0.004936374455 | €0.004936374455 | €0.004936374455 | €0 | €0 |
Nov 3, 2024 | €0.004949401192 | €0.004949401192 | €0.004936374455 | €0.004936374455 | €1 | €0 |
Nov 2, 2024 | €0.004949401192 | €0.004949401192 | €0.004949401192 | €0.004949401192 | €0 | €0 |
Nov 1, 2024 | €0.005302790812 | €0.005302790812 | €0.004949401192 | €0.004949401192 | €54 | €0 |
Oct 31, 2024 | €0.005302790812 | €0.005302790812 | €0.005302790812 | €0.005302790812 | €0 | €0 |
Oct 30, 2024 | €0.005303454673 | €0.005303454673 | €0.005302790812 | €0.005302790812 | €0 | €0 |
Oct 27, 2024 | €0.005861472949 | €0.005861472949 | €0.005861472949 | €0.005861472949 | €0 | €0 |
Oct 21, 2024 | €0.006276708380 | €0.006276708380 | €0.006276708380 | €0.006276708380 | €0 | €0 |
Oct 17, 2024 | €0.006276708380 | €0.006276708380 | €0.006276708380 | €0.006276708380 | €0 | €0 |
Oct 16, 2024 | €0.006510610547 | €0.006526083891 | €0.006276708380 | €0.006276708380 | €109 | €0 |
Oct 12, 2024 | €0.002573615414 | €0.002586674520 | €0.002561144763 | €0.002561802218 | €134 | €0 |
Oct 2, 2024 | €0.007469497579 | €0.007469497579 | €0.007395428794 | €0.007395428794 | €13 | €0 |
Sep 30, 2024 | €0.007743288932 | €0.007743288932 | €0.007411110800 | €0.007469497579 | €47 | €0 |
Sep 25, 2024 | €0.007794046752 | €0.007794046752 | €0.007794046752 | €0.007794046752 | €0 | €0 |
Sep 23, 2024 | €0.007794046752 | €0.007794046752 | €0.007794046752 | €0.007794046752 | €0 | €0 |
Sep 22, 2024 | €0.007713429022 | €0.007794046752 | €0.007713429022 | €0.007794046752 | €8 | €0 |
Sep 17, 2024 | €0.007545481257 | €0.007545481257 | €0.007545481257 | €0.007545481257 | €0 | €0 |
Jul 22, 2024 | €0.006438748428 | €0.006449756697 | €0.006265230072 | €0.006280914685 | €699 | €0 |
Jul 14, 2024 | €0.006985217848 | €0.007108787036 | €0.006985213731 | €0.007025637055 | €474 | €0 |
Jul 10, 2024 | €0.006944905543 | €0.007098193621 | €0.006903107162 | €0.007003951036 | €276 | €0 |
Jul 7, 2024 | €0.007266954282 | €0.007266954282 | €0.006756830842 | €0.006756830842 | €428 | €0 |
Jul 2, 2024 | €0.007598830907 | €0.007662035639 | €0.007598830907 | €0.007659991300 | €309 | €0 |
Jun 27, 2024 | €0.007502748304 | €0.007658149641 | €0.007502748304 | €0.007658149407 | €181 | €0 |
Jun 16, 2024 | €0.008635623879 | €0.008635623879 | €0.008223824402 | €0.008445392230 | €0 | €0 |
May 31, 2024 | €0.009065082060 | €0.009065082060 | €0.008777599382 | €0.008777771641 | €2,642 | €0 |
May 28, 2024 | €0.009587982361 | €0.009587982361 | €0.008826526000 | €0.008968069879 | €1,039 | €0 |
May 27, 2024 | €0.009337332016 | €0.009597319484 | €0.009189441134 | €0.009587982361 | €91 | €0 |
May 16, 2024 | €0.01075 | €0.01082 | €0.01036 | €0.01048 | €2,073 | €0 |
Apr 27, 2024 | €0.01024 | €0.01024 | €0.01010 | €0.01012 | €514 | €0 |
Apr 18, 2024 | €0.008786598468 | €0.009228173342 | €0.008786598468 | €0.008998656417 | €1,971 | €0 |
Apr 16, 2024 | €0.01085 | €0.01085 | €0.009057890272 | €0.009066748802 | €6,954 | €0 |
Apr 15, 2024 | €0.01216 | €0.01216 | €0.01085 | €0.01085 | €6,055 | €0 |
Apr 9, 2024 | €0.01374 | €0.01383 | €0.01356 | €0.01365 | €1,961 | €0 |
Mar 22, 2024 | €0.01508 | €0.01584 | €0.01456 | €0.01461 | €1,549 | €0 |
Mar 16, 2024 | €0.01926 | €0.02028 | €0.01926 | €0.01983 | €3,048 | €0 |
Mar 3, 2024 | €0.01742 | €0.01952 | €0.01737 | €0.01952 | €8,702 | €0 |
Feb 29, 2024 | €0.01330 | €0.01405 | €0.01330 | €0.01357 | €789 | €0 |
Feb 26, 2024 | €0.01286 | €0.01305 | €0.01244 | €0.01305 | €2,195 | €0 |
Feb 25, 2024 | €0.01259 | €0.01286 | €0.01252 | €0.01286 | €794 | €0 |
Feb 22, 2024 | €0.01223 | €0.01321 | €0.01223 | €0.01310 | €2,539 | €0 |
Feb 21, 2024 | €0.01193 | €0.01223 | €0.01193 | €0.01223 | €1,443 | €0 |
Feb 17, 2024 | €0.01165 | €0.01165 | €0.01144 | €0.01149 | €209 | €0 |
Feb 4, 2024 | €0.009777728620 | €0.009963583570 | €0.009734004403 | €0.009956845082 | €324 | €0 |
Feb 2, 2024 | €0.009916927230 | €0.009968141974 | €0.009907814831 | €0.009907814831 | €177 | €0 |
Jan 26, 2024 | €0.009079562807 | €0.009511131595 | €0.009079562807 | €0.009510596358 | €1,678 | €0 |
Jan 24, 2024 | €0.008381536859 | €0.008671897674 | €0.008348658745 | €0.008671090781 | €2,246 | €0 |
Jan 21, 2024 | €0.009130695733 | €0.009173834217 | €0.009050358736 | €0.009050358736 | €1,073 | €0 |
Jan 19, 2024 | €0.006887083394 | €0.008119497814 | €0.006887083394 | €0.008119313253 | €5,845 | €0 |
Jan 15, 2024 | €0.006192468168 | €0.006231758173 | €0.006181029504 | €0.006231758173 | €27 | €0 |
Jan 14, 2024 | €0.006203178290 | €0.006203815828 | €0.006192468168 | €0.006192468168 | €21 | €0 |
Jan 13, 2024 | €0.006160008745 | €0.006203418645 | €0.006133626123 | €0.006203178290 | €115 | €0 |
Jan 11, 2024 | €0.005807971627 | €0.006242614740 | €0.005807971627 | €0.006205796198 | €2,109 | €0 |
Jan 8, 2024 | €0.006727207044 | €0.006727207044 | €0.006487362890 | €0.006502385307 | €1,144 | €0 |
Dec 29, 2023 | €0.006081249276 | €0.006121467500 | €0.006007281567 | €0.006007281567 | €0 | €0 |
Dec 28, 2023 | €0.005697178016 | €0.006089887764 | €0.005594983349 | €0.006081249276 | €142 | €0 |
Dec 27, 2023 | €0.005406125583 | €0.005697178016 | €0.005285169130 | €0.005697178016 | €167 | €0 |
Dec 25, 2023 | €0.004904052690 | €0.004981153200 | €0.004855725453 | €0.004973374044 | €89 | €0 |
Dec 19, 2023 | €0.004320709563 | €0.004516635868 | €0.004319392601 | €0.004415784157 | €0 | €0 |
Dec 14, 2023 | €0.004549219887 | €0.004550064607 | €0.004467118066 | €0.004500937083 | €339 | €0 |
Dec 3, 2023 | €0.004626153413 | €0.004785486231 | €0.004620257104 | €0.004655844888 | €733 | €0 |
Nov 27, 2023 | €0.004113869355 | €0.004113869355 | €0.004112896457 | €0.004112896457 | €0 | €0 |
Nov 24, 2023 | €0.004162181979 | €0.004194593433 | €0.004130846612 | €0.004147268660 | €175 | €0 |
Nov 20, 2023 | €0.004325491046 | €0.004644465625 | €0.004262094145 | €0.004557047573 | €131 | €0 |
Nov 9, 2023 | €0.004233108625 | €0.004422710138 | €0.004208258000 | €0.004365879544 | €372 | €0 |
Nov 8, 2023 | €0.004261377105 | €0.004262209158 | €0.004160967396 | €0.004236660602 | €29 | €0 |
Oct 11, 2023 | €0.007046923905 | €0.007050886116 | €0.006836601032 | €0.006897685233 | €415 | €0 |
Oct 4, 2023 | €0.006796544548 | €0.006796544548 | €0.006717686555 | €0.006762924115 | €0 | €0 |
Sep 22, 2023 | €0.007194564821 | €0.007227287390 | €0.007127156014 | €0.007166893863 | €108 | €0 |
Sep 17, 2023 | €0.007456170604 | €0.007503839083 | €0.007335470748 | €0.007503839083 | €942 | €0 |
Sep 4, 2023 | €0.000110037274 | €0.009181362691 | €0.000096407882 | €0.009016960337 | €5,880 | €0 |
Sep 3, 2023 | €0.000131743193 | €0.000132871299 | €0.000108931641 | €0.000110044969 | €300 | €0 |
Sep 2, 2023 | €0.000159476745 | €0.000160458485 | €0.000124860670 | €0.000131729956 | €187 | €0 |
Sep 1, 2023 | €0.000176484829 | €0.000184499008 | €0.000144608689 | €0.000159469695 | €460 | €0 |
Aug 31, 2023 | €0.000170827448 | €0.000233096640 | €0.000128652427 | €0.000176478937 | €1,830 | €0 |
Aug 30, 2023 | €0.002353118192 | €0.002355799606 | €5.32 | €0.000170788126 | €11,220 | €0 |
Aug 29, 2023 | €0.002662100651 | €0.002813971253 | €0.002148273097 | €0.002352418347 | €708 | €0 |
Aug 28, 2023 | €0.002645952037 | €0.002687698521 | €0.002641459279 | €0.002662382760 | €23 | €0 |
Aug 27, 2023 | €0.002637106945 | €0.002822434098 | €0.002633536934 | €0.002645593881 | €232 | €0 |
Aug 26, 2023 | €0.002644531690 | €0.002644531690 | €0.002635951223 | €0.002636966318 | €17 | €0 |
Aug 25, 2023 | €0.002667237140 | €0.002675324853 | €0.002607316096 | €0.002644531690 | €12 | €0 |
Aug 24, 2023 | €0.002825297927 | €0.002876459049 | €0.002632952427 | €0.002667155136 | €190 | €0 |
Aug 23, 2023 | €0.002843725471 | €0.002902142953 | €0.002800880848 | €0.002825521361 | €74 | €0 |
Estadísticas de precios de Meme Lordz
Advanced chart
Technical analysis
Sobre Meme Lordz
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Meme Lordz hoy?
Copy link to sectionEl precio $LORDZ es actualmente €0.00. El precio de Meme Lordz es -29.09% en los últimos 30 días. Puedes utilizar el gráfico Meme Lordz en vivo para rastrear el precio $LORDZ/EUR en tiempo real arriba, o comparar el valor Meme Lordz hoy con su rendimento pasado usando la pestaña de historial de precios de Meme Lordz en la parte superior de esta página.
¿Cuál es la oferta total de $LORDZ?
Copy link to sectionEl suministro circulante es 0.00 $LORDZ, de un suministro máximo total de 100,000,000.00 $LORDZ.
¿Dónde puedo comprar Meme Lordz?
Copy link to sectionPuedes comprar Meme Lordz en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Meme Lordz explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Meme Lordz?
Copy link to sectionLa forma más sencilla de invertir en Meme Lordz es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Meme Lordz