CHRISTMAS SHIBA (XSHIB)
CHRISTMAS SHIBA (XSHIB)
El precio de CHRISTMAS SHIBA es €0.00, un cambio de -12.36% en los últimos 7 días. Descubre más información sobre el historial de precios de CHRISTMAS SHIBA, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000165964 |
24h Bajo | €0.000000165964 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 122.50B |
CHRISTMAS SHIBA mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XSHIB | €272.85 | - | - | 1 | Recientemente |
2 |
![]() |
WBNB/XSHIB | €190.71 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de CHRISTMAS SHIBA
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 18, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Jul 17, 2024 | €5.77 | €5.77 | €5.77 | €5.77 | €0 | €0 |
Feb 3, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Feb 1, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Jan 31, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Jan 30, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Jan 29, 2024 | €1.67 | €1.67 | €1.66 | €1.66 | €1 | €0 |
Jan 27, 2024 | €1.87 | €1.89 | €1.87 | €1.89 | €1 | €0 |
Jan 26, 2024 | €1.88 | €1.88 | €1.87 | €1.87 | €2 | €0 |
Jan 25, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Jan 24, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Jan 23, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Jan 22, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Jan 21, 2024 | €2.15 | €2.15 | €1.88 | €1.88 | €1 | €0 |
Jan 19, 2024 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 15, 2024 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jan 8, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Jan 5, 2024 | €2.78 | €3.02 | €2.78 | €3.02 | €2 | €0 |
Jan 4, 2024 | €2.78 | €2.78 | €2.78 | €2.78 | €0 | €0 |
Jan 2, 2024 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Jan 1, 2024 | €2.51 | €2.52 | €1.07 | €2.04 | €24 | €0 |
Dec 31, 2023 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Dec 30, 2023 | €3.27 | €3.27 | €2.51 | €2.51 | €4 | €0 |
Dec 28, 2023 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Dec 27, 2023 | €2.94 | €3.05 | €2.69 | €2.69 | €5 | €0 |
Dec 25, 2023 | €3.50 | €3.77 | €1.77 | €3.16 | €24 | €0 |
Dec 24, 2023 | €3.52 | €3.94 | €3.50 | €3.50 | €4 | €0 |
Dec 23, 2023 | €3.71 | €4.90 | €3.35 | €3.52 | €13 | €0 |
Dec 20, 2023 | €2.18 | €3.11 | €2.18 | €3.11 | €16 | €0 |
Dec 19, 2023 | €3.39 | €3.61 | €2.17 | €2.18 | €14 | €0 |
Dec 13, 2023 | €2.18 | €3.28 | €2.10 | €3.24 | €5 | €0 |
Dec 12, 2023 | €2.26 | €6.72 | €1.76 | €2.19 | €75 | €0 |
Dec 11, 2023 | €2.26 | €2.27 | €2.17 | €2.26 | €1 | €0 |
Dec 8, 2023 | €3.08 | €3.08 | €1.27 | €2.55 | €37 | €0 |
Dec 6, 2023 | €3.94 | €7.67 | €1.63 | €3.54 | €921 | €0 |
Dec 5, 2023 | €1.18 | €1.39 | €2.83 | €3.94 | €47 | €0 |
Dec 1, 2023 | €1.57 | €1.48 | €1.29 | €3.56 | €211 | €0 |
Nov 28, 2023 | €1.40 | €1.84 | €1.14 | €1.52 | €13 | €0 |
Nov 20, 2023 | €2.81 | €2.84 | €1.11 | €1.57 | €9 | €0 |
Nov 18, 2023 | €3.12 | €3.12 | €2.42 | €2.44 | €3 | €0 |
Nov 15, 2023 | €1.92 | €1.96 | €1.92 | €1.95 | €0 | €0 |
Nov 14, 2023 | €1.81 | €1.96 | €1.46 | €1.92 | €4 | €0 |
Nov 12, 2023 | €8.39 | €3.38 | €7.56 | €1.15 | €43 | €0 |
Nov 11, 2023 | €1.46 | €1.63 | €5.35 | €8.40 | €47 | €0 |
Nov 10, 2023 | €4.52 | €4.55 | €6.12 | €1.46 | €218 | €0 |
Nov 9, 2023 | €4.09 | €5.51 | €1.78 | €4.52 | €525 | €0 |
Oct 29, 2023 | €3.07 | €4.28 | €3.05 | €3.60 | €72 | €0 |
Oct 24, 2023 | €5.32 | €5.32 | €5.05 | €5.11 | €5 | €0 |
Oct 23, 2023 | €5.09 | €5.36 | €5.08 | €5.32 | €0 | €0 |
Oct 21, 2023 | €5.53 | €5.74 | €5.51 | €5.70 | €2 | €0 |
Oct 19, 2023 | €5.29 | €5.76 | €5.06 | €5.58 | €47 | €0 |
Oct 17, 2023 | €4.70 | €5.65 | €4.67 | €5.31 | €38 | €0 |
Oct 16, 2023 | €4.12 | €4.77 | €4.12 | €4.70 | €9 | €0 |
Oct 15, 2023 | €4.48 | €4.91 | €4.11 | €4.12 | €44 | €0 |
Oct 14, 2023 | €3.64 | €4.49 | €3.64 | €4.48 | €23 | €0 |
Oct 12, 2023 | €4.45 | €4.46 | €4.38 | €4.44 | €0 | €0 |
Oct 11, 2023 | €5.16 | €5.34 | €3.49 | €4.45 | €94 | €0 |
Oct 3, 2023 | €3.92 | €4.16 | €3.90 | €4.16 | €3 | €0 |
Sep 30, 2023 | €3.68 | €3.68 | €2.90 | €3.15 | €49 | €0 |
Sep 29, 2023 | €3.58 | €3.83 | €3.57 | €3.68 | €18 | €0 |
Sep 26, 2023 | €2.52 | €2.80 | €2.52 | €2.80 | €7 | €0 |
Sep 25, 2023 | €2.57 | €3.38 | €2.33 | €2.52 | €71 | €0 |
Sep 24, 2023 | €2.57 | €2.61 | €2.56 | €2.57 | €4 | €0 |
Sep 21, 2023 | €2.46 | €2.49 | €2.40 | €2.49 | €1 | €0 |
Sep 19, 2023 | €2.48 | €2.78 | €2.48 | €2.69 | €17 | €0 |
Sep 11, 2023 | €1.70 | €1.73 | €1.66 | €1.72 | €21 | €0 |
Sep 6, 2023 | €1.15 | €1.15 | €1.04 | €1.05 | €10 | €0 |
Sep 4, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Sep 2, 2023 | €1.08 | €1.17 | €1.08 | €1.16 | €8 | €0 |
Sep 1, 2023 | €1.09 | €1.09 | €1.07 | €1.08 | €0 | €0 |
Aug 31, 2023 | €1.37 | €1.38 | €0.96386 | €1.09 | €36 | €0 |
Aug 30, 2023 | €1.40 | €1.40 | €1.36 | €1.37 | €1 | €0 |
Aug 29, 2023 | €0.99999 | €1.48 | €0.99999 | €1.40 | €40 | €0 |
Aug 28, 2023 | €1.13 | €1.46 | €0.99451 | €1.00 | €85 | €0 |
Aug 27, 2023 | €1.42 | €1.43 | €1.13 | €1.13 | €20 | €0 |
Aug 26, 2023 | €1.11 | €2.02 | €1.10 | €1.42 | €70 | €0 |
Aug 25, 2023 | €1.06 | €1.11 | €1.06 | €1.11 | €1 | €0 |
Aug 24, 2023 | €0.96981 | €1.07 | €0.96981 | €1.06 | €4 | €0 |
Aug 23, 2023 | €1.03 | €1.05 | €0.91208 | €0.96989 | €5 | €0 |
Aug 22, 2023 | €1.15 | €1.20 | €0.99190 | €1.03 | €16 | €0 |
Aug 21, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Aug 20, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Aug 19, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Aug 18, 2023 | €1.35 | €1.35 | €6.19 | €1.14 | €85 | €0 |
Aug 17, 2023 | €1.36 | €1.36 | €1.34 | €1.35 | €0 | €0 |
Aug 16, 2023 | €1.42 | €1.42 | €1.35 | €1.36 | €2 | €0 |
Aug 15, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Aug 14, 2023 | €1.39 | €1.42 | €1.39 | €1.42 | €1 | €0 |
Aug 13, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Aug 12, 2023 | €1.24 | €1.39 | €1.24 | €1.39 | €1 | €0 |
Aug 11, 2023 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Aug 10, 2023 | €1.17 | €1.25 | €1.16 | €1.24 | €13 | €0 |
Aug 9, 2023 | €1.29 | €1.29 | €1.16 | €1.17 | €6 | €0 |
Aug 8, 2023 | €1.31 | €1.88 | €1.28 | €1.29 | €61 | €0 |
Aug 7, 2023 | €1.26 | €1.31 | €1.24 | €1.31 | €25 | €0 |
Aug 6, 2023 | €1.12 | €1.27 | €1.12 | €1.26 | €11 | €0 |
Aug 5, 2023 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Aug 4, 2023 | €1.07 | €1.13 | €1.07 | €1.12 | €1 | €0 |
Aug 3, 2023 | €1.07 | €1.07 | €1.06 | €1.07 | €0 | €0 |
Aug 2, 2023 | €1.07 | €1.08 | €1.05 | €1.07 | €3 | €0 |
Estadísticas de precios de CHRISTMAS SHIBA
Advanced chart
Technical analysis
Sobre CHRISTMAS SHIBA
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio CHRISTMAS SHIBA hoy?
Copy link to sectionEl precio XSHIB es actualmente €0.00. El precio de CHRISTMAS SHIBA es -40.29% en los últimos 30 días. Puedes utilizar el gráfico CHRISTMAS SHIBA en vivo para rastrear el precio XSHIB/EUR en tiempo real arriba, o comparar el valor CHRISTMAS SHIBA hoy con su rendimento pasado usando la pestaña de historial de precios de CHRISTMAS SHIBA en la parte superior de esta página.
¿Cuál es la oferta total de XSHIB?
Copy link to sectionEl suministro circulante es 0.00 XSHIB, de un suministro máximo total de 122,500,000,000.00 XSHIB.
¿Dónde puedo comprar CHRISTMAS SHIBA?
Copy link to sectionPuedes comprar CHRISTMAS SHIBA en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy CHRISTMAS SHIBA explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en CHRISTMAS SHIBA?
Copy link to sectionLa forma más sencilla de invertir en CHRISTMAS SHIBA es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
CHRISTMAS SHIBA