SiaCashCoin (SCC)
SiaCashCoin (SCC)
El precio de SiaCashCoin es €0.00, un cambio de +6.56% en los últimos 7 días. Descubre más información sobre el historial de precios de SiaCashCoin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000023714014 |
24h Bajo | €0.000023714014 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 22.18B |
Suministro máximo | - |
SiaCashCoin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCC/ETH | €2.38 | - | - | 0 | Recientemente |
2 |
![]() |
SCC/ETH | €1.46 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de SiaCashCoin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01366 | €0.01542 | €0.01274 | €0.01318 | €929 | €200,329 |
Jan 25, 2025 | €0.01596 | €0.01644 | €0.01503 | €0.01538 | €940 | €233,575 |
Jan 22, 2025 | €0.01648 | €0.01721 | €0.01513 | €0.01550 | €599 | €235,217 |
Jan 17, 2025 | €0.01572 | €0.01734 | €0.01560 | €0.01698 | €1,452 | €257,402 |
Jan 14, 2025 | €0.01631 | €0.01830 | €0.01518 | €0.01557 | €889 | €235,925 |
Jan 8, 2025 | €0.61187 | €1.59 | €0.51817 | €1.11 | €15,869 | €16,828,323 |
Jan 7, 2025 | €0.17699 | €1.01 | €0.17699 | €0.61187 | €9,528 | €9,254,836 |
Dec 25, 2024 | €0.08078 | €0.15587 | €0.03235 | €0.03236 | €1,183 | €487,964 |
Dec 12, 2024 | €0.59487 | €0.79900 | €0.14999 | €0.41999 | €28,975 | €6,313,183 |
Dec 4, 2024 | €0.02206 | €0.02274 | €0.01916 | €0.02188 | €3,290 | €328,215 |
Dec 2, 2024 | €0.01990 | €0.02216 | €0.01937 | €0.02149 | €2,792 | €322,280 |
Dec 1, 2024 | €0.01912 | €0.02143 | €0.01887 | €0.01990 | €2,763 | €298,290 |
Nov 24, 2024 | €10.30 | €10.30 | €10.30 | €10.30 | €560,544 | €154,137,790 |
Nov 23, 2024 | €1.90 | €10.30 | €1.90 | €10.30 | €259,318 | €154,104,322 |
Nov 21, 2024 | €0.90529 | €0.90529 | €0.90529 | €0.90529 | €44,889 | €13,540,196 |
Nov 14, 2024 | €0.34627 | €0.34627 | €0.01882 | €0.02606 | €1,385 | €389,082 |
Oct 31, 2024 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Oct 30, 2024 | €2.33 | €2.37 | €2.30 | €2.37 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.28 | €2.18 | €2.26 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.44 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.34 | €2.43 | €2.33 | €2.42 | €0 | €0 |
Oct 18, 2024 | €2.30 | €2.36 | €2.29 | €2.33 | €0 | €0 |
Oct 15, 2024 | €0.01618 | €0.01709 | €0.01134 | €0.01628 | €1,861 | €241,299 |
Oct 14, 2024 | €2.18 | €2.33 | €2.16 | €2.32 | €0 | €0 |
Oct 11, 2024 | €2.10 | €2.18 | €2.10 | €2.15 | €0 | €0 |
Oct 3, 2024 | €2.09 | €2.12 | €2.04 | €2.07 | €0 | €0 |
Sep 30, 2024 | €2.35 | €2.35 | €2.28 | €2.29 | €0 | €0 |
Sep 25, 2024 | €2.34 | €2.35 | €2.26 | €2.27 | €0 | €0 |
Sep 24, 2024 | €2.34 | €2.36 | €2.29 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.25 | €2.34 | €0 | €0 |
Sep 21, 2024 | €2.26 | €2.31 | €2.23 | €2.31 | €0 | €0 |
Sep 17, 2024 | €2.03 | €2.11 | €2.00 | €2.07 | €0 | €0 |
Sep 16, 2024 | €2.05 | €2.06 | €1.99 | €2.03 | €0 | €0 |
Jul 21, 2024 | €3.11 | €3.13 | €3.02 | €3.12 | €0 | €0 |
Jul 18, 2024 | €2.99 | €3.08 | €2.99 | €3.03 | €0 | €0 |
Jul 15, 2024 | €2.86 | €3.08 | €2.86 | €3.08 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.71 | €2.59 | €2.59 | €0 | €0 |
Jul 5, 2024 | €2.70 | €2.74 | €2.50 | €2.63 | €0 | €0 |
Jun 28, 2024 | €3.04 | €3.07 | €2.97 | €2.98 | €0 | €0 |
Jun 23, 2024 | €3.08 | €3.11 | €3.01 | €3.02 | €0 | €0 |
May 29, 2024 | €3.39 | €3.42 | €3.31 | €3.32 | €0 | €0 |
May 27, 2024 | €3.38 | €3.50 | €3.38 | €3.44 | €0 | €0 |
May 19, 2024 | €2.76 | €2.77 | €2.70 | €2.71 | €0 | €0 |
May 18, 2024 | €2.73 | €2.77 | €2.73 | €2.76 | €0 | €0 |
May 4, 2024 | €2.74 | €2.79 | €2.73 | €2.75 | €0 | €0 |
May 2, 2024 | €2.62 | €2.66 | €2.56 | €2.64 | €0 | €0 |
Apr 17, 2024 | €2.72 | €2.75 | €2.58 | €2.63 | €0 | €0 |
Apr 15, 2024 | €2.79 | €2.89 | €2.68 | €2.74 | €0 | €0 |
Apr 4, 2024 | €2.93 | €3.03 | €2.87 | €2.94 | €0 | €0 |
Apr 3, 2024 | €2.89 | €2.97 | €2.83 | €2.93 | €0 | €0 |
Mar 18, 2024 | €3.22 | €3.22 | €3.05 | €3.11 | €0 | €0 |
Mar 6, 2024 | €3.14 | €3.44 | €3.10 | €3.37 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €3.00 | €3.02 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.64 | €2.57 | €2.58 | €0 | €0 |
Feb 20, 2024 | €2.60 | €2.67 | €2.54 | €2.66 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.46 | €2.31 | €2.45 | €0 | €0 |
Feb 12, 2024 | €2.21 | €2.35 | €2.18 | €2.35 | €0 | €0 |
Jan 31, 2024 | €2.00 | €2.23 | €1.87 | €2.01 | €0 | €0 |
Jan 29, 2024 | €1.99 | €2.11 | €1.84 | €2.01 | €0 | €0 |
Jan 28, 2024 | €2.06 | €2.10 | €1.90 | €1.99 | €0 | €0 |
Jan 27, 2024 | €2.04 | €2.16 | €1.94 | €2.06 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.22 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.98 | €2.22 | €1.95 | €2.01 | €0 | €0 |
Jan 22, 2024 | €2.16 | €2.17 | €2.03 | €2.04 | €0 | €0 |
Jan 20, 2024 | €2.20 | €2.20 | €2.17 | €2.18 | €0 | €0 |
Jan 19, 2024 | €2.18 | €2.21 | €2.13 | €2.20 | €0 | €0 |
Jan 18, 2024 | €2.23 | €2.25 | €2.14 | €2.18 | €0 | €0 |
Jan 15, 2024 | €2.18 | €2.25 | €2.18 | €2.22 | €0 | €0 |
Jan 12, 2024 | €2.22 | €2.39 | €2.16 | €2.23 | €0 | €0 |
Jan 9, 2024 | €2.06 | €2.25 | €1.78 | €2.11 | €0 | €0 |
Jan 8, 2024 | €1.82 | €2.22 | €1.78 | €2.06 | €0 | €0 |
Jan 6, 2024 | €2.09 | €2.24 | €1.80 | €2.07 | €0 | €0 |
Jan 4, 2024 | €1.95 | €2.25 | €1.79 | €1.88 | €0 | €0 |
Jan 2, 2024 | €2.14 | €2.25 | €1.81 | €2.03 | €0 | €0 |
Dec 30, 2023 | €2.05 | €2.30 | €1.81 | €2.13 | €0 | €0 |
Dec 29, 2023 | €2.05 | €2.23 | €1.79 | €2.05 | €0 | €0 |
Dec 28, 2023 | €1.99 | €2.18 | €1.79 | €2.05 | €0 | €0 |
Dec 27, 2023 | €1.99 | €2.15 | €1.79 | €1.99 | €0 | €0 |
Dec 23, 2023 | €1.86 | €2.04 | €1.76 | €2.04 | €0 | €0 |
Dec 21, 2023 | €1.95 | €2.02 | €1.86 | €1.98 | €0 | €0 |
Dec 18, 2023 | €1.94 | €1.96 | €1.87 | €1.96 | €0 | €0 |
Dec 16, 2023 | €1.96 | €1.99 | €1.95 | €1.97 | €0 | €0 |
Dec 12, 2023 | €1.96 | €1.98 | €1.92 | €1.94 | €0 | €0 |
Dec 8, 2023 | €2.08 | €2.10 | €2.07 | €2.08 | €0 | €0 |
Dec 6, 2023 | €2.03 | €2.04 | €1.97 | €1.97 | €0 | €0 |
Dec 4, 2023 | €1.94 | €2.00 | €1.94 | €1.98 | €0 | €0 |
Dec 2, 2023 | €1.84 | €1.92 | €1.84 | €1.91 | €0 | €0 |
Nov 25, 2023 | €1.84 | €1.85 | €1.83 | €1.84 | €0 | €0 |
Nov 22, 2023 | €1.71 | €1.84 | €1.71 | €1.82 | €0 | €0 |
Nov 17, 2023 | €1.73 | €1.76 | €1.69 | €1.73 | €0 | €0 |
Nov 11, 2023 | €1.84 | €1.84 | €1.80 | €1.81 | €0 | €0 |
Nov 6, 2023 | €1.67 | €1.69 | €1.65 | €1.68 | €0 | €0 |
Oct 28, 2023 | €1.57 | €1.59 | €1.57 | €1.57 | €0 | €0 |
Oct 25, 2023 | €1.57 | €1.60 | €1.56 | €1.58 | €0 | €0 |
Oct 16, 2023 | €1.38 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.38 | €1.39 | €0 | €0 |
Oct 6, 2023 | €1.42 | €1.46 | €1.42 | €1.45 | €0 | €0 |
Oct 4, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Oct 3, 2023 | €1.47 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Oct 2, 2023 | €1.53 | €1.54 | €1.46 | €1.47 | €0 | €0 |
Estadísticas de precios de SiaCashCoin
Advanced chart
Technical analysis
Sobre SiaCashCoin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio SiaCashCoin hoy?
Copy link to sectionEl precio SCC es actualmente €0.00. El precio de SiaCashCoin es +7.35% en los últimos 30 días. Puedes utilizar el gráfico SiaCashCoin en vivo para rastrear el precio SCC/EUR en tiempo real arriba, o comparar el valor SiaCashCoin hoy con su rendimento pasado usando la pestaña de historial de precios de SiaCashCoin en la parte superior de esta página.
¿Cuál es la oferta total de SCC?
Copy link to sectionEl suministro circulante es 22,178,539,168.82 SCC, de un suministro máximo total de 0.00 SCC.
¿Dónde puedo comprar SiaCashCoin?
Copy link to sectionPuedes comprar SiaCashCoin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy SiaCashCoin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en SiaCashCoin?
Copy link to sectionLa forma más sencilla de invertir en SiaCashCoin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
SiaCashCoin