SINOVATE (SIN)
SINOVATE (SIN)
El precio de SINOVATE es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de SINOVATE, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 663.72M |
Suministro máximo | - |
SINOVATE mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIN/USDT | €0.002163025150 | €443.66 | €210.30 | 52,831 | Recientemente |
2 |
![]() |
SIN/BUSD | €0.002166122725 | - | - | 8,424 | Recientemente |
3 |
![]() |
SIN/USDT | €0.002163907650 | €345.06 | €643.82 | 191,452 | Recientemente |
4 |
![]() |
SIN/USDT | €0.002163907650 | €2,494.19 | €2,708.66 | 71,154 | Recientemente |
5 |
![]() |
SIN/USDT | €0.002157765450 | €383.73 | €81.94 | 93,981 | Recientemente |
6 |
![]() |
SIN/USDT | €0.002160845375 | €328.38 | €654.88 | 65,706 | Recientemente |
7 |
![]() |
BNB/SIN | €258.29 | - | - | 580 | Recientemente |
8 |
![]() |
SIN/USDT | €0.005254784475 | €365.54 | €956.64 | 9,856 | Recientemente |
9 |
![]() |
SIN/BTC | €0.000239872325 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de SINOVATE
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.002570019500 | €0.002580344748 | €0.002423164272 | €0.002454717660 | €486,323 | €1,848,265 |
Jan 24, 2025 | €0.003104719458 | €0.003161172616 | €0.003060620942 | €0.003075157999 | €810,209 | €2,315,477 |
Jan 21, 2025 | €0.002903735289 | €0.003196323455 | €0.002898179330 | €0.003190598865 | €632,279 | €2,402,343 |
Jan 20, 2025 | €0.002935341367 | €0.002995751391 | €0.002792068166 | €0.002903735289 | €629,146 | €2,186,351 |
Jan 17, 2025 | €0.003004271206 | €0.003436179900 | €0.003002657544 | €0.003432483967 | €415,668 | €2,584,469 |
Jan 12, 2025 | €0.003274065138 | €0.003277025588 | €0.003116853852 | €0.003117621991 | €362,579 | €2,294,396 |
Jan 8, 2025 | €0.003680406653 | €0.003689579222 | €0.003328809668 | €0.003342776565 | €294,585 | €2,460,097 |
Jan 5, 2025 | €0.003810013962 | €0.003810579206 | €0.003685997358 | €0.003698908843 | €597,128 | €2,722,190 |
Jan 4, 2025 | €0.003709245559 | €0.003855844307 | €0.003696311050 | €0.003809751341 | €634,261 | €2,803,764 |
Dec 31, 2024 | €0.003045000993 | €0.003395977721 | €0.003027658602 | €0.003296302751 | €478,635 | €2,425,895 |
Dec 20, 2024 | €0.002818191630 | €0.002912521346 | €0.002752085433 | €0.002910180896 | €437,997 | €2,141,731 |
Dec 12, 2024 | €0.003835686103 | €0.003956141723 | €0.003820174639 | €0.003895221777 | €566,349 | €2,800,447 |
Dec 8, 2024 | €0.004590991905 | €0.004594288781 | €0.004177247758 | €0.004177247758 | €363,852 | €3,003,208 |
Dec 4, 2024 | €0.003759812596 | €0.004455858195 | €0.003709697689 | €0.004331119235 | €370,800 | €3,100,840 |
Dec 3, 2024 | €0.003077550177 | €0.003834030121 | €0.003073140223 | €0.003759812596 | €401,084 | €2,691,816 |
Nov 26, 2024 | €0.002681175124 | €0.002715755256 | €0.002642049844 | €0.002658877311 | €221,021 | €1,903,608 |
Nov 25, 2024 | €0.002749473588 | €0.002765193830 | €0.002672669845 | €0.002680991571 | €231,826 | €1,919,440 |
Nov 23, 2024 | €0.002574563733 | €0.002692362489 | €0.002560923616 | €0.002650441929 | €186,642 | €1,894,918 |
Nov 17, 2024 | €0.002655956400 | €0.002696156468 | €0.002653936898 | €0.002674785311 | €159,439 | €1,912,322 |
Nov 15, 2024 | €0.002665770650 | €0.002732574073 | €0.002663943738 | €0.002697420408 | €142,716 | €1,888,044 |
Nov 10, 2024 | €0.002588271008 | €0.002670889873 | €0.002556722156 | €0.002561384051 | €260,776 | €1,792,842 |
Nov 1, 2024 | €0.002555746401 | €0.002560787568 | €0.002426725962 | €0.002430397022 | €241,553 | €1,701,142 |
Oct 27, 2024 | €0.002702189228 | €0.002870434642 | €0.002633512870 | €0.002735268712 | €358,784 | €1,914,535 |
Oct 15, 2024 | €0.003130423980 | €0.003131373277 | €0.002910889566 | €0.003050727443 | €49,222 | €2,089,578 |
Oct 14, 2024 | €0.003189022674 | €0.003196657452 | €0.003092846101 | €0.003130423980 | €21,391 | €2,144,166 |
Sep 28, 2024 | €0.003473642298 | €0.003682521170 | €0.003466177866 | €0.003482309591 | €614,673 | €2,385,265 |
Sep 24, 2024 | €0.003062414951 | €0.003210222803 | €0.003037290835 | €0.003206489102 | €766,453 | €2,196,266 |
Sep 23, 2024 | €0.003099571867 | €0.003139054309 | €0.003041608945 | €0.003061871879 | €774,293 | €2,097,211 |
Jul 17, 2024 | €0.003704183139 | €0.003716851880 | €0.003506249896 | €0.003539168420 | €1,001,575 | €2,371,045 |
Sep 3, 2023 | €0.002182454781 | €0.002224165279 | €0.002073049098 | €0.002078149779 | €406,783 | €1,074,405 |
Sep 2, 2023 | €0.002358178037 | €0.002358934348 | €0.002166959312 | €0.002182494187 | €425,544 | €1,128,351 |
Jun 9, 2023 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 8, 2023 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 7, 2023 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 6, 2023 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 5, 2023 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 4, 2023 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 3, 2023 | €0.000240533214 | €0.000240533214 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 2, 2023 | €0.000236764260 | €0.000240826333 | €0.000234922959 | €0.000240529959 | €0 | €159,644 |
Jun 1, 2023 | €0.005219113095 | €0.005724261886 | €0.004825195318 | €0.004826525204 | €670,873 | €2,161,080 |
May 31, 2023 | €0.004876001365 | €0.005274946479 | €0.004746878757 | €0.005219030110 | €453,957 | €2,336,825 |
May 30, 2023 | €0.000489818098 | €0.000494582073 | €0.000243780890 | €0.000489120849 | €16 | €324,638 |
May 29, 2023 | €0.000495772758 | €0.000500942722 | €0.000486710948 | €0.000489821998 | €0 | €325,103 |
May 28, 2023 | €0.000474021326 | €0.000496925155 | €0.000241206258 | €0.000495728939 | €23 | €329,024 |
May 27, 2023 | €0.000471654792 | €0.000474173671 | €0.000470177460 | €0.000474030379 | €0 | €314,622 |
May 26, 2023 | €0.000467314863 | €0.000474166549 | €0.000465155214 | €0.000471651275 | €5 | €313,043 |
May 25, 2023 | €0.000465021823 | €0.000468592765 | €0.000458154153 | €0.000467308674 | €0 | €310,161 |
May 24, 2023 | €0.000240250234 | €0.000470057551 | €0.000235149116 | €0.000465059041 | €1,015 | €308,668 |
May 23, 2023 | €0.000474171946 | €0.000484101845 | €0.000239539570 | €0.000240264674 | €453 | €159,468 |
May 22, 2023 | €0.000472289778 | €0.000477085736 | €0.000236645375 | €0.000474169172 | €54 | €314,714 |
May 21, 2023 | €0.000478590951 | €0.000480687381 | €0.000236911029 | €0.000472287252 | €41 | €313,465 |
May 20, 2023 | €0.000474566610 | €0.000478915636 | €0.000236984105 | €0.000478625138 | €241 | €317,672 |
May 19, 2023 | €0.000473740646 | €0.000478547895 | €0.000472733004 | €0.000474536612 | €0 | €314,958 |
May 18, 2023 | €0.005306056018 | €0.005540477708 | €0.005263083549 | €0.005361367118 | €651,082 | €2,306,732 |
May 17, 2023 | €0.005513110210 | €0.005513110210 | €0.005236950864 | €0.005305928609 | €698,477 | €2,282,880 |
May 16, 2023 | €0.005173491510 | €0.005657029501 | €0.005146310411 | €0.005512523765 | €825,164 | €2,371,768 |
May 15, 2023 | €0.004883954159 | €0.005192516776 | €0.004882913532 | €0.005172967898 | €658,186 | €2,225,673 |
May 14, 2023 | €0.004911597111 | €0.005037063353 | €0.004829434171 | €0.004883954182 | €595,424 | €2,101,325 |
May 13, 2023 | €0.004884909758 | €0.004989946549 | €0.004714267152 | €0.004911670378 | €603,182 | €2,113,250 |
May 12, 2023 | €0.004946094578 | €0.004977364666 | €0.004778271420 | €0.004899302944 | €528,905 | €2,107,929 |
May 11, 2023 | €0.005256634242 | €0.005305527453 | €0.004897286685 | €0.004944725947 | €581,250 | €2,127,472 |
May 10, 2023 | €0.005507213728 | €0.005560612530 | €0.005227017634 | €0.005255978659 | €490,803 | €2,261,389 |
May 9, 2023 | €0.005949018543 | €0.006093904063 | €0.005485231953 | €0.005506871809 | €559,620 | €2,369,336 |
May 8, 2023 | €0.006267876618 | €0.006269875057 | €0.005794530401 | €0.005948434080 | €572,533 | €2,559,318 |
May 7, 2023 | €0.006822034987 | €0.006863354826 | €0.006202238610 | €0.006267121055 | €544,564 | €2,696,434 |
May 6, 2023 | €0.007320365446 | €0.007556446134 | €0.006788712060 | €0.006805632419 | €523,752 | €2,928,129 |
May 5, 2023 | €0.007462982534 | €0.007684609701 | €0.006837844987 | €0.007342491439 | €586,571 | €3,159,113 |
May 4, 2023 | €0.007864426077 | €0.007866736782 | €0.007419975086 | €0.007463320933 | €493,209 | €3,173,783 |
May 3, 2023 | €0.007330764257 | €0.008371994181 | €0.007232355611 | €0.007864596833 | €660,136 | €3,344,426 |
May 2, 2023 | €0.007413198914 | €0.007573873767 | €0.007066700787 | €0.007330375056 | €429,236 | €3,117,248 |
May 1, 2023 | €0.007621738991 | €0.007668640650 | €0.007372501639 | €0.007411464694 | €471,624 | €3,151,731 |
Apr 30, 2023 | €0.008805665511 | €0.009460401673 | €0.007476286911 | €0.007620680939 | €621,756 | €3,240,700 |
Apr 29, 2023 | €0.009003342765 | €0.009219431662 | €0.008683650280 | €0.008805362937 | €469,855 | €3,744,487 |
Apr 28, 2023 | €0.009610688120 | €0.009705717302 | €0.009002351704 | €0.009061421573 | €378,831 | €3,853,376 |
Apr 27, 2023 | €0.009835836398 | €0.009841366857 | €0.009130280466 | €0.009612085202 | €493,444 | €4,087,547 |
Apr 26, 2023 | €0.01104 | €0.01134 | €0.009640568987 | €0.009836595578 | €511,738 | €4,183,020 |
Apr 25, 2023 | €0.01141 | €0.01169 | €0.01079 | €0.01104 | €526,911 | €4,695,435 |
Apr 24, 2023 | €0.01048 | €0.01201 | €0.01032 | €0.01141 | €950,894 | €4,853,724 |
Apr 23, 2023 | €0.009861700041 | €0.01055 | €0.009658105390 | €0.01048 | €500,846 | €4,456,191 |
Apr 22, 2023 | €0.009806337722 | €0.01085 | €0.008887417598 | €0.009861700042 | €644,968 | €4,193,696 |
Apr 21, 2023 | €0.01006 | €0.01056 | €0.009708007721 | €0.009806337457 | €605,680 | €4,170,153 |
Apr 20, 2023 | €0.01167 | €0.01311 | €0.009906307943 | €0.01006 | €1,491,825 | €4,277,486 |
Apr 19, 2023 | €0.009979426600 | €0.01258 | €0.009758949677 | €0.01166 | €1,795,386 | €4,959,842 |
Apr 18, 2023 | €0.01058 | €0.01402 | €0.009859392144 | €0.009978650626 | €3,003,071 | €4,243,429 |
Apr 17, 2023 | €0.007301338128 | €0.01154 | €0.007007219715 | €0.01058 | €2,845,867 | €4,499,353 |
Apr 16, 2023 | €0.007539577145 | €0.007649141115 | €0.007291563384 | €0.007301653204 | €372,429 | €3,105,034 |
Apr 15, 2023 | €0.007696238857 | €0.008525159089 | €0.007508506206 | €0.007561039516 | €456,905 | €2,912,896 |
Apr 14, 2023 | €0.007434244500 | €0.007718420111 | €0.007170045594 | €0.007697512501 | €540,892 | €2,965,473 |
Apr 13, 2023 | €0.007952664983 | €0.007980848884 | €0.007072735548 | €0.007434244425 | €486,017 | €2,864,048 |
Apr 12, 2023 | €0.008396194018 | €0.008442399297 | €0.007940829561 | €0.007959380749 | €414,717 | €3,066,358 |
Apr 11, 2023 | €0.007899909799 | €0.008654669534 | €0.007797034061 | €0.008394403519 | €577,340 | €3,233,950 |
Apr 10, 2023 | €0.007108291110 | €0.007930433389 | €0.007106934379 | €0.007900191555 | €548,045 | €3,043,555 |
Apr 9, 2023 | €0.006973908125 | €0.007324968822 | €0.006970632574 | €0.007113828156 | €372,457 | €2,740,608 |
Apr 8, 2023 | €0.006951536369 | €0.007169372807 | €0.006561582140 | €0.006974058463 | €431,512 | €2,505,436 |
Apr 7, 2023 | €0.006128003644 | €0.007402354781 | €0.006112798503 | €0.006954480812 | €684,884 | €2,498,403 |
Apr 6, 2023 | €0.006592457683 | €0.006594387854 | €0.006056191451 | €0.006146008117 | €322,935 | €2,207,958 |
Apr 5, 2023 | €0.006257063429 | €0.007280398619 | €0.006124944525 | €0.006592374036 | €590,351 | €2,368,315 |
Apr 4, 2023 | €0.005588157438 | €0.006383408332 | €0.005552809849 | €0.006253625598 | €438,238 | €2,246,620 |
Apr 3, 2023 | €0.005368606000 | €0.005695549471 | €0.005368606000 | €0.005588157520 | €357,670 | €2,007,550 |
Apr 2, 2023 | €0.005270086108 | €0.005412780504 | €0.005168906868 | €0.005368059307 | €438,013 | €1,928,479 |
Estadísticas de precios de SINOVATE
Advanced chart
Technical analysis
Sobre SINOVATE
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio SINOVATE hoy?
Copy link to sectionEl precio SIN es actualmente €0.00. El precio de SINOVATE es 0.00% en los últimos 30 días. Puedes utilizar el gráfico SINOVATE en vivo para rastrear el precio SIN/EUR en tiempo real arriba, o comparar el valor SINOVATE hoy con su rendimento pasado usando la pestaña de historial de precios de SINOVATE en la parte superior de esta página.
¿Cuál es la oferta total de SIN?
Copy link to sectionEl suministro circulante es 663,717,042.40 SIN, de un suministro máximo total de 0.00 SIN.
¿Dónde puedo comprar SINOVATE?
Copy link to sectionPuedes comprar SINOVATE en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy SINOVATE explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en SINOVATE?
Copy link to sectionLa forma más sencilla de invertir en SINOVATE es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
SINOVATE