CoinMerge OS (CMOS)
CoinMerge OS (CMOS)
El precio de CoinMerge OS es €0.00, un cambio de +7.50% en los últimos 7 días. Descubre más información sobre el historial de precios de CoinMerge OS, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000044018839 |
24h Bajo | €0.000044018839 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
CoinMerge OS mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMOS/WETH | €4.68 | - | - | 11,373 | Recientemente |
2 |
![]() |
CMOS/WETH | €0.000092718658 | - | - | 6,179 | Recientemente |
3 |
![]() |
CMOS/BONE | €4.57 | - | - | 6,277 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de CoinMerge OS
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 1, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Sep 18, 2024 | €3.92 | €4.09 | €3.92 | €4.09 | €692 | €0 |
Sep 17, 2024 | €3.89 | €3.92 | €3.89 | €3.92 | €39 | €0 |
Sep 15, 2024 | €4.17 | €4.17 | €4.15 | €4.15 | €0 | €0 |
Jul 17, 2024 | €6.21 | €6.23 | €6.19 | €6.19 | €0 | €0 |
Jul 9, 2024 | €5.74 | €5.74 | €4.65 | €4.97 | €13,736 | €0 |
Jul 7, 2024 | €5.96 | €6.02 | €5.79 | €5.79 | €677 | €0 |
Jun 25, 2024 | €5.70 | €5.88 | €5.70 | €5.87 | €967 | €0 |
May 31, 2024 | €7.89 | €7.89 | €7.67 | €7.67 | €882 | €0 |
May 29, 2024 | €8.00 | €8.16 | €7.91 | €7.91 | €2,215 | €0 |
May 27, 2024 | €7.70 | €7.98 | €7.61 | €7.98 | €2,462 | €0 |
May 19, 2024 | €6.69 | €6.74 | €6.66 | €6.66 | €593 | €0 |
May 14, 2024 | €6.63 | €6.65 | €6.62 | €6.65 | €0 | €0 |
May 5, 2024 | €6.68 | €6.71 | €6.67 | €6.70 | €30 | €0 |
Apr 25, 2024 | €7.06 | €7.09 | €6.95 | €6.95 | €320 | €0 |
Apr 19, 2024 | €6.54 | €6.90 | €6.54 | €6.90 | €2,774 | €0 |
Apr 16, 2024 | €6.26 | €6.35 | €6.23 | €6.35 | €1,497 | €0 |
Apr 9, 2024 | €7.42 | €7.64 | €7.42 | €7.64 | €0 | €0 |
Apr 7, 2024 | €7.12 | €7.36 | €7.09 | €7.36 | €1,407 | €0 |
Apr 2, 2024 | €7.54 | €7.56 | €6.60 | €7.22 | €13,343 | €0 |
Mar 26, 2024 | €0.000093834704 | €0.000093834704 | €0.000091633388 | €0.000091633388 | €97 | €0 |
Mar 19, 2024 | €0.000099303960 | €0.000099303960 | €0.000089889903 | €0.000089889903 | €1,834 | €0 |
Mar 4, 2024 | €0.000109255965 | €0.000150681459 | €0.000109027224 | €0.000150681459 | €17,174 | €0 |
Mar 2, 2024 | €0.000095035988 | €0.000117429671 | €0.000095035988 | €0.000108619726 | €60,797 | €0 |
Feb 27, 2024 | €8.40 | €8.69 | €8.40 | €8.69 | €109 | €0 |
Feb 25, 2024 | €7.51 | €8.02 | €7.51 | €7.81 | €4,966 | €0 |
Feb 24, 2024 | €7.39 | €7.53 | €7.25 | €7.51 | €2,608 | €0 |
Feb 22, 2024 | €7.53 | €7.61 | €7.21 | €7.25 | €2,142 | €0 |
Feb 21, 2024 | €7.69 | €8.11 | €7.53 | €7.53 | €2,586 | €0 |
Feb 20, 2024 | €8.02 | €8.06 | €7.38 | €7.69 | €11,698 | €0 |
Feb 5, 2024 | €0.000088760888 | €0.000088760888 | €8.16 | €8.24 | €2,665 | €0 |
Feb 1, 2024 | €0.000088843326 | €0.000088843326 | €8.53 | €8.57 | €208 | €0 |
Jan 26, 2024 | €8.58 | €0.000087944720 | €8.58 | €0.000087944720 | €96 | €0 |
Jan 25, 2024 | €8.47 | €8.75 | €8.45 | €8.58 | €645 | €0 |
Jan 23, 2024 | €8.68 | €8.68 | €8.24 | €8.52 | €786 | €0 |
Jan 21, 2024 | €0.000098765423 | €0.000098765423 | €8.61 | €0.000092164142 | €8,539 | €0 |
Jan 20, 2024 | €0.000092625890 | €0.000098839759 | €0.000090300352 | €0.000098765423 | €6,005 | €0 |
Jan 17, 2024 | €0.000101354301 | €0.000101354301 | €0.000093797994 | €0.000093885305 | €2,953 | €0 |
Jan 15, 2024 | €0.000092027438 | €0.000101231011 | €0.000092026979 | €0.000099697668 | €2,816 | €0 |
Jan 13, 2024 | €0.000098514947 | €0.000104461338 | €0.000098514947 | €0.000099225200 | €10,099 | €0 |
Jan 12, 2024 | €0.000110603037 | €0.000110603037 | €0.000098483813 | €0.000098514947 | €4,585 | €0 |
Jan 10, 2024 | €0.000108084854 | €0.000110653494 | €0.000108066523 | €0.000110502977 | €2,614 | €0 |
Jan 9, 2024 | €0.000100824272 | €0.000108084854 | €0.000100437312 | €0.000108084854 | €10,526 | €0 |
Jan 8, 2024 | €0.000105497673 | €0.000105497673 | €0.000099893393 | €0.000100824272 | €3,928 | €0 |
Jan 7, 2024 | €0.000107348481 | €0.000108150145 | €0.000105497673 | €0.000105497673 | €1,217 | €0 |
Jan 3, 2024 | €0.000126897069 | €0.000126990275 | €0.000105041409 | €0.000114364303 | €12,453 | €0 |
Dec 27, 2023 | €0.000128696886 | €0.000135495954 | €0.000128162041 | €0.000135241866 | €1,450 | €0 |
Dec 26, 2023 | €0.000131946566 | €0.000135996370 | €0.000126732731 | €0.000128695373 | €3,474 | €0 |
Dec 25, 2023 | €0.000128059355 | €0.000132538455 | €0.000127461488 | €0.000131937011 | €2,210 | €0 |
Dec 12, 2023 | €0.000170902002 | €0.000176875026 | €0.000160518988 | €0.000166300606 | €4,786 | €0 |
Dec 8, 2023 | €0.000213064399 | €0.000225205424 | €0.000210086292 | €0.000214236898 | €13,013 | €0 |
Nov 30, 2023 | €0.000193808986 | €0.000195848647 | €0.000182982481 | €0.000184041095 | €5,886 | €0 |
Nov 28, 2023 | €0.000176631459 | €0.000230919723 | €0.000173362141 | €0.000176930106 | €90,117 | €0 |
Nov 21, 2023 | €0.000134083441 | €0.000134878126 | €0.000118524243 | €0.000127864660 | €9,843 | €0 |
Nov 17, 2023 | €0.000139823576 | €0.000141290962 | €0.000115298997 | €0.000128729886 | €26,767 | €0 |
Nov 16, 2023 | €0.000144573761 | €0.000150922790 | €0.000138985683 | €0.000139904075 | €7,204 | €0 |
Nov 14, 2023 | €0.000169035997 | €0.000171849708 | €0.000144052080 | €0.000146836621 | €12,394 | €0 |
Nov 13, 2023 | €0.000166832687 | €0.000178185442 | €0.000157796659 | €0.000169096092 | €22,910 | €0 |
Nov 8, 2023 | €0.000164511885 | €0.000164525917 | €0.000154762000 | €0.000156708762 | €4,575 | €0 |
Nov 7, 2023 | €0.000152804893 | €0.000167016383 | €0.000146340143 | €0.000164514713 | €11,467 | €0 |
Oct 29, 2023 | €0.000187484804 | €0.000194566176 | €0.000182168665 | €0.000193118095 | €4,871 | €0 |
Oct 23, 2023 | €0.000167983291 | €0.000192905670 | €0.000167490675 | €0.000189381930 | €8,375 | €0 |
Oct 20, 2023 | €0.000170330101 | €0.000176347373 | €0.000157590392 | €0.000158810125 | €8,464 | €0 |
Oct 17, 2023 | €0.000215080680 | €0.000217876283 | €0.000180149165 | €0.000191854170 | €31,592 | €0 |
Oct 15, 2023 | €0.000215232206 | €0.000235454768 | €0.000212768769 | €0.000219826564 | €34,657 | €0 |
Oct 3, 2023 | €8.78 | €0.000088105564 | €8.66 | €8.69 | €580 | €0 |
Oct 2, 2023 | €0.000093575933 | €0.000094012367 | €8.73 | €8.78 | €1,768 | €0 |
Sep 30, 2023 | €0.000090516000 | €0.000091767050 | €0.000090411584 | €0.000090451347 | €167 | €0 |
Sep 29, 2023 | €0.000089925998 | €0.000091162830 | €0.000089925998 | €0.000090524124 | €137 | €0 |
Sep 28, 2023 | €0.000088428514 | €0.000090593043 | €8.70 | €0.000089933606 | €109 | €0 |
Sep 23, 2023 | €0.000088119249 | €0.000091062905 | €8.76 | €0.000090524047 | €2,949 | €0 |
Sep 21, 2023 | €0.000090096354 | €0.000090099358 | €8.72 | €8.72 | €576 | €0 |
Sep 9, 2023 | €8.74 | €0.000090392789 | €8.66 | €0.000090344239 | €2,688 | €0 |
Sep 5, 2023 | €0.000099315591 | €0.000099464170 | €0.000099161902 | €0.000099442629 | €23 | €0 |
Sep 2, 2023 | €0.000100261636 | €0.000101644350 | €0.000100221979 | €0.000100675358 | €611 | €0 |
Aug 31, 2023 | €0.000103693272 | €0.000104621884 | €0.000099314137 | €0.000099847742 | €1,011 | €0 |
Aug 30, 2023 | €0.000094294827 | €0.000105901848 | €0.000094293288 | €0.000103709950 | €8,953 | €0 |
Aug 29, 2023 | €0.000091313620 | €0.000096438076 | €0.000090813769 | €0.000094298538 | €1,290 | €0 |
Aug 28, 2023 | €0.000092232765 | €0.000092232765 | €0.000090012436 | €0.000091338123 | €269 | €0 |
Aug 27, 2023 | €0.000089395250 | €0.000093210356 | €0.000089395250 | €0.000092240000 | €6,507 | €0 |
Aug 26, 2023 | €0.000089721388 | €0.000089982007 | €0.000089203053 | €0.000089395250 | €819 | €0 |
Aug 25, 2023 | €8.78 | €0.000089779112 | €8.69 | €0.000089721388 | €3,788 | €0 |
Aug 24, 2023 | €8.50 | €0.000087923517 | €8.33 | €8.78 | €3,151 | €0 |
Aug 23, 2023 | €8.37 | €8.59 | €8.28 | €8.50 | €894 | €0 |
Aug 22, 2023 | €8.50 | €8.72 | €8.17 | €8.37 | €44 | €0 |
Aug 21, 2023 | €8.50 | €8.59 | €8.42 | €8.50 | €590 | €0 |
Aug 20, 2023 | €8.46 | €8.54 | €8.43 | €8.49 | €289 | €0 |
Aug 19, 2023 | €8.39 | €8.56 | €8.37 | €8.46 | €297 | €0 |
Aug 18, 2023 | €8.61 | €8.68 | €8.21 | €8.39 | €1,000 | €0 |
Aug 17, 2023 | €0.000094348043 | €0.000094372018 | €8.22 | €8.61 | €2,534 | €0 |
Aug 16, 2023 | €0.000095994121 | €0.000099376941 | €0.000094334292 | €0.000094370448 | €871 | €0 |
Aug 15, 2023 | €0.000092851189 | €0.000103775314 | €0.000092821941 | €0.000095996486 | €12,137 | €0 |
Aug 14, 2023 | €0.000091903398 | €0.000092928799 | €0.000091751054 | €0.000092862847 | €462 | €0 |
Aug 13, 2023 | €0.000090161306 | €0.000092910174 | €0.000089974080 | €0.000091913806 | €3,311 | €0 |
Aug 12, 2023 | €0.000087920968 | €0.000090213522 | €8.74 | €0.000090174134 | €2,561 | €0 |
Aug 11, 2023 | €8.78 | €0.000093817322 | €8.76 | €0.000087917129 | €13,728 | €0 |
Aug 10, 2023 | €0.000088025573 | €0.000088109147 | €8.77 | €8.78 | €55 | €0 |
Aug 9, 2023 | €0.000087957505 | €0.000088300939 | €8.75 | €0.000088052017 | €609 | €0 |
Aug 8, 2023 | €8.60 | €0.000088702350 | €8.60 | €0.000087999046 | €381 | €0 |
Aug 7, 2023 | €8.60 | €8.65 | €8.48 | €8.60 | €677 | €0 |
Estadísticas de precios de CoinMerge OS
Advanced chart
Technical analysis
Sobre CoinMerge OS
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x87869A9789291A6cEC99f3c3Ef2fF71fcEb12a8e#balances, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x87869A9789291A6cEC99f3c3Ef2fF71fcEb12a8e, https://enjinx.io/eth/token/0x87869a9789291a6cec99f3c3ef2ff71fceb12a8e/transfers, https://ethplorer.io/address/0x87869a9789291a6cec99f3c3ef2ff71fceb12a8e
¿Cuál es el precio CoinMerge OS hoy?
Copy link to sectionEl precio CMOS es actualmente €0.00. El precio de CoinMerge OS es +15.24% en los últimos 30 días. Puedes utilizar el gráfico CoinMerge OS en vivo para rastrear el precio CMOS/EUR en tiempo real arriba, o comparar el valor CoinMerge OS hoy con su rendimento pasado usando la pestaña de historial de precios de CoinMerge OS en la parte superior de esta página.
¿Cuál es la oferta total de CMOS?
Copy link to sectionEl suministro circulante es 0.00 CMOS, de un suministro máximo total de 0.00 CMOS.
¿Dónde puedo comprar CoinMerge OS?
Copy link to sectionPuedes comprar CoinMerge OS en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy CoinMerge OS explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en CoinMerge OS?
Copy link to sectionLa forma más sencilla de invertir en CoinMerge OS es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
CoinMerge OS