StarFish OS (SFO)
StarFish OS (SFO)
El precio de StarFish OS es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de StarFish OS, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000037218276 |
24h Bajo | €0.000037218276 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
StarFish OS mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SFO | €0.88 | - | - | 34 | Recientemente |
2 |
![]() |
IGT/SFO | €0.000684130676 | - | - | 0 | Recientemente |
3 |
![]() |
USDT/SFO | €0.88 | - | - | 1 | Recientemente |
4 |
![]() |
USDT/SFO | €0.88 | - | - | 6 | Recientemente |
5 |
![]() |
USDT/SFO | €0.88 | - | - | 43 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de StarFish OS
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 1, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 30, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 29, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 28, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 25, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 24, 2024 | €3.74 | €3.74 | €3.72 | €3.72 | €29 | €0 |
Jan 22, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 4, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Jan 3, 2024 | €3.72 | €3.73 | €3.72 | €3.73 | €3 | €0 |
Jan 2, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 1, 2024 | €3.73 | €3.73 | €3.72 | €3.72 | €10 | €0 |
Dec 31, 2023 | €3.76 | €3.76 | €3.73 | €3.73 | €59 | €0 |
Dec 30, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €1 | €0 |
Dec 29, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 28, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 26, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 24, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €4 | €0 |
Dec 23, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 21, 2023 | €3.91 | €3.92 | €3.76 | €3.76 | €9 | €0 |
Dec 19, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Dec 17, 2023 | €4.09 | €4.09 | €4.08 | €4.09 | €2 | €0 |
Dec 16, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Dec 15, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Dec 13, 2023 | €3.79 | €3.79 | €3.76 | €3.76 | €56 | €0 |
Dec 12, 2023 | €3.79 | €3.80 | €3.79 | €3.79 | €0 | €0 |
Dec 11, 2023 | €3.80 | €3.81 | €3.79 | €3.79 | €37 | €0 |
Dec 9, 2023 | €3.81 | €3.81 | €3.80 | €3.81 | €0 | €0 |
Dec 8, 2023 | €3.94 | €3.94 | €3.80 | €3.81 | €4 | €0 |
Dec 7, 2023 | €4.09 | €4.09 | €3.93 | €3.94 | €393 | €0 |
Dec 6, 2023 | €4.08 | €4.09 | €4.08 | €4.09 | €12 | €0 |
Dec 5, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €2 | €0 |
Dec 4, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Dec 3, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Dec 2, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Nov 30, 2023 | €4.10 | €4.10 | €4.09 | €4.09 | €0 | €0 |
Nov 28, 2023 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Nov 27, 2023 | €3.79 | €3.80 | €3.79 | €3.79 | €1 | €0 |
Nov 26, 2023 | €3.79 | €3.79 | €3.79 | €3.79 | €1 | €0 |
Nov 20, 2023 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Nov 18, 2023 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Nov 16, 2023 | €3.81 | €3.82 | €3.81 | €3.81 | €3 | €0 |
Nov 14, 2023 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Nov 12, 2023 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Nov 10, 2023 | €3.81 | €3.82 | €3.81 | €3.81 | €14 | €0 |
Nov 8, 2023 | €3.80 | €3.82 | €3.79 | €3.82 | €29 | €0 |
Nov 3, 2023 | €3.80 | €3.80 | €3.79 | €3.79 | €4 | €0 |
Oct 31, 2023 | €3.82 | €3.83 | €3.82 | €3.83 | €9 | €0 |
Oct 27, 2023 | €4.01 | €4.01 | €3.88 | €3.88 | €193 | €0 |
Oct 22, 2023 | €4.17 | €4.17 | €4.14 | €4.14 | €42 | €0 |
Oct 20, 2023 | €4.26 | €4.26 | €4.22 | €4.23 | €87 | €0 |
Oct 19, 2023 | €4.76 | €4.76 | €4.21 | €4.26 | €815 | €0 |
Oct 18, 2023 | €4.83 | €4.83 | €4.39 | €4.76 | €2,028 | €0 |
Oct 17, 2023 | €4.16 | €0.000097532373 | €4.16 | €4.83 | €84,207 | €0 |
Oct 16, 2023 | €5.58 | €5.58 | €4.16 | €4.16 | €4,445 | €0 |
Oct 15, 2023 | €0.000166421389 | €0.000166487859 | €3.58 | €5.54 | €49,409 | €0 |
Oct 14, 2023 | €0.000233392684 | €0.000233392684 | €0.000166384217 | €0.000166408088 | €4,050 | €0 |
Oct 13, 2023 | €0.000233331232 | €0.000234779633 | €0.000233257452 | €0.000233398184 | €146 | €0 |
Oct 12, 2023 | €0.000497160204 | €0.000497172502 | €0.000233135008 | €0.000233331370 | €12,225 | €0 |
Oct 11, 2023 | €0.000497605141 | €0.000497605141 | €0.000497071868 | €0.000497196660 | €2 | €0 |
Oct 9, 2023 | €0.000497605141 | €0.000497605141 | €0.000497605141 | €0.000497605141 | €0 | €0 |
Oct 8, 2023 | €0.000497626752 | €0.000497728187 | €0.000497454451 | €0.000497605141 | €0 | €0 |
Oct 7, 2023 | €0.000499920457 | €0.000499920457 | €0.000497449407 | €0.000497608342 | €94 | €0 |
Oct 5, 2023 | €0.000499920457 | €0.000499920457 | €0.000499920457 | €0.000499920457 | €0 | €0 |
Oct 4, 2023 | €0.000499920457 | €0.000499920457 | €0.000499920457 | €0.000499920457 | €0 | €0 |
Oct 3, 2023 | €0.000499967349 | €0.000499967349 | €0.000499920457 | €0.000499920457 | €0 | €0 |
Oct 2, 2023 | €0.000502240181 | €0.000502240181 | €0.000499779450 | €0.000499886269 | €88 | €0 |
Sep 24, 2023 | €0.000516584069 | €0.000516584069 | €0.000516584069 | €0.000516584069 | €0 | €0 |
Sep 23, 2023 | €0.000516584069 | €0.000516584069 | €0.000516584069 | €0.000516584069 | €0 | €0 |
Sep 18, 2023 | €0.000516792875 | €0.000517194544 | €0.000516751757 | €0.000516822196 | €25 | €0 |
Sep 17, 2023 | €0.000516833688 | €0.000517071424 | €0.000516715976 | €0.000516874856 | €2 | €0 |
Sep 15, 2023 | €0.000516718158 | €0.000516967052 | €0.000516526975 | €0.000516833688 | €0 | €0 |
Sep 14, 2023 | €0.000518211054 | €0.000518404303 | €0.000516574167 | €0.000516684732 | €56 | €0 |
Sep 3, 2023 | €0.000518969019 | €0.000519059953 | €0.000517764077 | €0.000517925178 | €38 | €0 |
Sep 1, 2023 | €0.000518063600 | €0.000519604410 | €0.000518000238 | €0.000519190801 | €126 | €0 |
Aug 31, 2023 | €0.000517514173 | €0.000518546169 | €0.000517340184 | €0.000518028377 | €133 | €0 |
Aug 30, 2023 | €0.000517254169 | €0.000517696966 | €0.000517254169 | €0.000517551202 | €3 | €0 |
Aug 29, 2023 | €0.000517254169 | €0.000517254169 | €0.000517254169 | €0.000517254169 | €0 | €0 |
Aug 28, 2023 | €0.000517254169 | €0.000517254169 | €0.000517254169 | €0.000517254169 | €0 | €0 |
Aug 27, 2023 | €0.000517170894 | €0.000517445470 | €0.000517106060 | €0.000517254169 | €0 | €0 |
Aug 26, 2023 | €0.000516023275 | €0.000517404830 | €0.000516023275 | €0.000517182480 | €42 | €0 |
Aug 25, 2023 | €0.000516199466 | €0.000516336639 | €0.000515895437 | €0.000516023275 | €6 | €0 |
Aug 24, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 23, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 22, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 21, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 20, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 19, 2023 | €0.000516207745 | €0.000516343676 | €0.000516019067 | €0.000516199466 | €0 | €0 |
Aug 18, 2023 | €0.000516497459 | €0.000516500692 | €0.000515785790 | €0.000516108159 | €2 | €0 |
Aug 17, 2023 | €0.000516391496 | €0.000516658677 | €0.000515416665 | €0.000516439337 | €35 | €0 |
Aug 16, 2023 | €0.000516565307 | €0.000516629262 | €0.000516247810 | €0.000516408625 | €5 | €0 |
Aug 15, 2023 | €0.000516901942 | €0.000516901942 | €0.000516290627 | €0.000516564109 | €3 | €0 |
Aug 14, 2023 | €0.000516901942 | €0.000516901942 | €0.000516901942 | €0.000516901942 | €0 | €0 |
Aug 13, 2023 | €0.000516787441 | €0.000517169155 | €0.000516708038 | €0.000516924277 | €3 | €0 |
Aug 12, 2023 | €0.000516528148 | €0.000517132163 | €0.000516528148 | €0.000516805011 | €0 | €0 |
Aug 11, 2023 | €0.000517416111 | €0.000517559800 | €0.000516228104 | €0.000516550886 | €34 | €0 |
Aug 10, 2023 | €0.000517792665 | €0.000518031526 | €0.000517373273 | €0.000517448349 | €10 | €0 |
Aug 9, 2023 | €0.000517976785 | €0.000518258403 | €0.000517556484 | €0.000517794574 | €1 | €0 |
Aug 8, 2023 | €0.000517261186 | €0.000518428495 | €0.000517261186 | €0.000517948014 | €3 | €0 |
Aug 7, 2023 | €0.000517374917 | €0.000517626114 | €0.000517055808 | €0.000517261186 | €0 | €0 |
Aug 6, 2023 | €0.000518155186 | €0.000518274542 | €0.000517286694 | €0.000517387836 | €20 | €0 |
Estadísticas de precios de StarFish OS
Advanced chart
Technical analysis
Sobre StarFish OS
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio StarFish OS hoy?
Copy link to sectionEl precio SFO es actualmente €0.00. El precio de StarFish OS es -0.08% en los últimos 30 días. Puedes utilizar el gráfico StarFish OS en vivo para rastrear el precio SFO/EUR en tiempo real arriba, o comparar el valor StarFish OS hoy con su rendimento pasado usando la pestaña de historial de precios de StarFish OS en la parte superior de esta página.
¿Cuál es la oferta total de SFO?
Copy link to sectionEl suministro circulante es 0.00 SFO, de un suministro máximo total de 0.00 SFO.
¿Dónde puedo comprar StarFish OS?
Copy link to sectionPuedes comprar StarFish OS en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy StarFish OS explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en StarFish OS?
Copy link to sectionLa forma más sencilla de invertir en StarFish OS es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
StarFish OS