sKCS.io Staked KCS (SKCS)
sKCS.io Staked KCS (SKCS)
El precio de sKCS.io Staked KCS es €0.00, un cambio de -0.34% en los últimos 7 días. Descubre más información sobre el historial de precios de sKCS.io Staked KCS, cómo funciona y cómo invertir.
24h Cambio | €0.002518588797 |
---|---|
24h Alto | €9.12 |
24h Bajo | €9.12 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
sKCS.io Staked KCS mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKCS/WKCS | €9.25 | - | - | 16 | Recientemente |
2 |
![]() |
USDT/SKCS | €0.88 | - | - | 173 | Recientemente |
3 |
![]() |
USDT/SKCS | €0.88 | - | - | 407 | Recientemente |
4 |
![]() |
SKCS/WKCS | €4.45 | - | - | 89 | Recientemente |
5 |
![]() |
SKCS/WKCS | €4.10 | - | - | 535 | Recientemente |
6 |
![]() |
USDT/SKCS | €0.88 | - | - | 344 | Recientemente |
7 |
![]() |
SKCS/USDC | €9.38 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de sKCS.io Staked KCS
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 30, 2024 | €9.12 | €9.12 | €9.12 | €9.12 | €0 | €0 |
Jun 28, 2024 | €9.12 | €9.12 | €9.12 | €9.12 | €0 | €0 |
Jun 19, 2024 | €9.33 | €9.42 | €9.33 | €9.42 | €0 | €0 |
May 31, 2024 | €9.80 | €9.80 | €9.68 | €9.68 | €0 | €0 |
May 23, 2024 | €9.69 | €9.85 | €9.65 | €9.76 | €0 | €0 |
May 19, 2024 | €9.32 | €9.34 | €9.32 | €9.34 | €0 | €0 |
May 17, 2024 | €9.21 | €9.36 | €9.21 | €9.36 | €0 | €0 |
May 6, 2024 | €9.69 | €10.00 | €9.69 | €10.00 | €0 | €0 |
Apr 26, 2024 | €9.57 | €9.66 | €9.57 | €9.64 | €0 | €0 |
Apr 5, 2024 | €10.01 | €10.05 | €9.88 | €9.88 | €0 | €0 |
Mar 29, 2024 | €11.68 | €11.69 | €10.28 | €10.30 | €0 | €0 |
Mar 23, 2024 | €13.31 | €13.65 | €13.13 | €13.33 | €0 | €0 |
Mar 22, 2024 | €13.78 | €13.78 | €13.31 | €13.31 | €0 | €0 |
Mar 20, 2024 | €11.98 | €13.24 | €11.90 | €13.23 | €0 | €0 |
Mar 18, 2024 | €14.04 | €14.06 | €13.38 | €13.49 | €0 | €0 |
Mar 15, 2024 | €14.28 | €14.28 | €13.06 | €13.60 | €0 | €0 |
Mar 8, 2024 | €12.86 | €14.12 | €12.86 | €13.91 | €0 | €0 |
Mar 6, 2024 | €11.97 | €12.41 | €11.97 | €12.37 | €0 | €0 |
Mar 4, 2024 | €12.08 | €12.25 | €12.08 | €12.24 | €0 | €0 |
Mar 2, 2024 | €11.53 | €12.03 | €11.53 | €12.03 | €0 | €0 |
Feb 28, 2024 | €10.21 | €10.32 | €10.21 | €10.30 | €0 | €0 |
Feb 25, 2024 | €10.00 | €10.02 | €10.00 | €10.02 | €0 | €0 |
Feb 23, 2024 | €9.84 | €10.15 | €9.84 | €9.99 | €0 | €0 |
Feb 20, 2024 | €9.90 | €9.90 | €9.81 | €9.81 | €0 | €0 |
Feb 14, 2024 | €9.89 | €10.03 | €9.88 | €10.03 | €0 | €0 |
Feb 11, 2024 | €9.37 | €9.77 | €9.37 | €9.76 | €0 | €0 |
Feb 9, 2024 | €9.17 | €9.41 | €9.17 | €9.41 | €0 | €0 |
Feb 8, 2024 | €9.17 | €9.17 | €9.17 | €9.17 | €0 | €0 |
Feb 7, 2024 | €9.16 | €9.17 | €9.12 | €9.17 | €0 | €0 |
Feb 2, 2024 | €8.92 | €9.05 | €8.84 | €9.05 | €0 | €0 |
Feb 1, 2024 | €8.95 | €8.96 | €8.88 | €8.92 | €0 | €0 |
Jan 30, 2024 | €9.28 | €9.28 | €9.26 | €9.26 | €0 | €0 |
Jan 29, 2024 | €9.29 | €9.29 | €9.27 | €9.28 | €0 | €0 |
Jan 26, 2024 | €9.25 | €9.28 | €9.24 | €9.27 | €0 | €0 |
Jan 10, 2024 | €9.13 | €9.20 | €8.99 | €9.20 | €0 | €0 |
Jan 8, 2024 | €9.28 | €9.29 | €8.95 | €9.19 | €0 | €0 |
Jan 4, 2024 | €9.19 | €9.32 | €9.19 | €9.32 | €0 | €0 |
Jan 1, 2024 | €9.63 | €9.66 | €9.62 | €9.63 | €0 | €0 |
Dec 25, 2023 | €9.96 | €10.09 | €9.92 | €9.97 | €0 | €0 |
Dec 18, 2023 | €9.64 | €9.64 | €9.21 | €9.50 | €0 | €0 |
Dec 15, 2023 | €10.47 | €10.47 | €10.04 | €10.04 | €0 | €0 |
Dec 11, 2023 | €9.17 | €10.16 | €9.10 | €10.16 | €0 | €0 |
Dec 6, 2023 | €8.16 | €8.60 | €8.12 | €8.58 | €0 | €0 |
Dec 3, 2023 | €7.42 | €7.44 | €7.41 | €7.42 | €0 | €0 |
Nov 17, 2023 | €5.62 | €5.62 | €5.55 | €5.62 | €0 | €0 |
Nov 8, 2023 | €4.89 | €4.93 | €4.89 | €4.93 | €0 | €0 |
Nov 7, 2023 | €4.88 | €4.90 | €4.88 | €4.89 | €0 | €0 |
Oct 20, 2023 | €4.04 | €4.11 | €4.04 | €4.10 | €0 | €0 |
Oct 16, 2023 | €4.05 | €4.07 | €4.05 | €4.05 | €0 | €0 |
Oct 9, 2023 | €4.07 | €4.07 | €4.01 | €4.02 | €0 | €0 |
Oct 7, 2023 | €4.10 | €4.10 | €4.06 | €4.07 | €0 | €0 |
Oct 3, 2023 | €4.17 | €4.17 | €4.13 | €4.14 | €0 | €0 |
Oct 1, 2023 | €4.13 | €4.19 | €4.12 | €4.19 | €0 | €0 |
Sep 25, 2023 | €4.02 | €4.08 | €4.02 | €4.07 | €0 | €0 |
Sep 8, 2023 | €3.61 | €3.66 | €3.53 | €3.64 | €0 | €0 |
Sep 5, 2023 | €3.56 | €3.59 | €3.52 | €3.57 | €0 | €0 |
Sep 4, 2023 | €3.62 | €3.62 | €3.55 | €3.56 | €0 | €0 |
Sep 3, 2023 | €3.57 | €3.62 | €3.56 | €3.62 | €0 | €0 |
Sep 2, 2023 | €3.54 | €3.59 | €3.54 | €3.57 | €0 | €0 |
Sep 1, 2023 | €3.78 | €3.79 | €3.54 | €3.54 | €0 | €0 |
Aug 31, 2023 | €3.94 | €3.94 | €3.78 | €3.78 | €0 | €0 |
Aug 30, 2023 | €3.98 | €4.01 | €3.94 | €3.94 | €0 | €0 |
Aug 29, 2023 | €3.92 | €3.98 | €3.85 | €3.98 | €0 | €0 |
Aug 28, 2023 | €4.10 | €4.10 | €3.92 | €3.92 | €0 | €0 |
Aug 27, 2023 | €4.24 | €4.25 | €4.10 | €4.10 | €0 | €0 |
Aug 26, 2023 | €4.24 | €4.26 | €4.24 | €4.24 | €0 | €0 |
Aug 25, 2023 | €4.44 | €4.44 | €4.24 | €4.24 | €0 | €0 |
Aug 24, 2023 | €4.45 | €4.50 | €4.44 | €4.44 | €0 | €0 |
Aug 23, 2023 | €4.42 | €4.45 | €4.42 | €4.44 | €0 | €0 |
Aug 22, 2023 | €4.45 | €4.45 | €4.36 | €4.42 | €0 | €0 |
Aug 21, 2023 | €4.41 | €4.46 | €4.41 | €4.45 | €0 | €0 |
Aug 20, 2023 | €4.44 | €4.44 | €4.40 | €4.41 | €0 | €0 |
Aug 19, 2023 | €4.40 | €4.45 | €4.39 | €4.44 | €0 | €0 |
Aug 18, 2023 | €4.50 | €4.50 | €4.37 | €4.39 | €0 | €0 |
Aug 17, 2023 | €4.90 | €4.90 | €4.50 | €4.50 | €0 | €0 |
Aug 16, 2023 | €4.98 | €4.98 | €4.90 | €4.90 | €0 | €0 |
Aug 15, 2023 | €5.06 | €5.06 | €4.98 | €4.98 | €0 | €0 |
Aug 14, 2023 | €5.06 | €5.06 | €5.04 | €5.06 | €0 | €0 |
Aug 13, 2023 | €4.62 | €5.06 | €4.62 | €5.06 | €0 | €0 |
Aug 12, 2023 | €5.09 | €5.09 | €4.61 | €4.62 | €0 | €0 |
Aug 11, 2023 | €5.12 | €5.12 | €5.09 | €5.09 | €0 | €0 |
Aug 10, 2023 | €5.12 | €5.13 | €5.12 | €5.12 | €0 | €0 |
Aug 9, 2023 | €5.11 | €5.14 | €5.11 | €5.12 | €0 | €0 |
Aug 8, 2023 | €5.08 | €5.11 | €5.07 | €5.11 | €0 | €0 |
Aug 7, 2023 | €5.07 | €5.10 | €5.06 | €5.08 | €0 | €0 |
Aug 6, 2023 | €5.05 | €5.08 | €5.05 | €5.07 | €0 | €0 |
Aug 5, 2023 | €5.04 | €5.05 | €5.03 | €5.05 | €0 | €0 |
Aug 4, 2023 | €5.39 | €5.39 | €5.03 | €5.04 | €0 | €0 |
Aug 3, 2023 | €5.10 | €5.42 | €5.05 | €5.39 | €0 | €0 |
Aug 2, 2023 | €5.23 | €5.23 | €5.10 | €5.10 | €0 | €0 |
Aug 1, 2023 | €5.27 | €5.27 | €5.21 | €5.23 | €0 | €0 |
Jul 31, 2023 | €5.32 | €5.33 | €5.26 | €5.27 | €0 | €0 |
Jul 30, 2023 | €5.35 | €5.35 | €5.31 | €5.32 | €0 | €0 |
Jul 29, 2023 | €5.35 | €5.36 | €5.33 | €5.35 | €0 | €0 |
Jul 28, 2023 | €5.35 | €5.36 | €5.34 | €5.35 | €0 | €0 |
Jul 27, 2023 | €5.35 | €5.38 | €5.34 | €5.35 | €0 | €0 |
Jul 26, 2023 | €5.29 | €5.35 | €5.29 | €5.35 | €0 | €0 |
Jul 25, 2023 | €5.29 | €5.39 | €5.28 | €5.29 | €0 | €0 |
Jul 24, 2023 | €5.49 | €5.50 | €5.28 | €5.29 | €0 | €0 |
Jul 23, 2023 | €5.50 | €6.08 | €5.47 | €5.49 | €0 | €0 |
Estadísticas de precios de sKCS.io Staked KCS
Advanced chart
Technical analysis
Sobre sKCS.io Staked KCS
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio sKCS.io Staked KCS hoy?
Copy link to sectionEl precio SKCS es actualmente €0.00. El precio de sKCS.io Staked KCS es -5.39% en los últimos 30 días. Puedes utilizar el gráfico sKCS.io Staked KCS en vivo para rastrear el precio SKCS/EUR en tiempo real arriba, o comparar el valor sKCS.io Staked KCS hoy con su rendimento pasado usando la pestaña de historial de precios de sKCS.io Staked KCS en la parte superior de esta página.
¿Cuál es la oferta total de SKCS?
Copy link to sectionEl suministro circulante es 0.00 SKCS, de un suministro máximo total de 100,000,000.00 SKCS.
¿Dónde puedo comprar sKCS.io Staked KCS?
Copy link to sectionPuedes comprar sKCS.io Staked KCS en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy sKCS.io Staked KCS explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en sKCS.io Staked KCS?
Copy link to sectionLa forma más sencilla de invertir en sKCS.io Staked KCS es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
sKCS.io Staked KCS