SolanaPrime (PRIME)
SolanaPrime (PRIME)
El precio de SolanaPrime es €0.00, un cambio de -41.55% en los últimos 7 días. Descubre más información sobre el historial de precios de SolanaPrime, cómo funciona y cómo invertir.
24h Cambio | -€0.002297040687 |
---|---|
24h Alto | €0.02 |
24h Bajo | €0.02 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
SolanaPrime mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRIME/USD | €1.10 | €59,521.08 | €12,890.19 | 111,878 | Recientemente |
2 |
![]() |
PRIME/WETH | €1.10 | - | - | 41,646 | Recientemente |
3 |
![]() |
PRIME/USDT | €1.09 | €3,092.62 | €4,936.68 | 27,475 | Recientemente |
4 |
![]() |
PRIME/USDT | €1.10 | €2,934.22 | €1,364.44 | 5,020 | Recientemente |
5 |
![]() |
PRIME/USDT | €1.10 | €57,434.83 | €38,124.40 | 48,556 | Recientemente |
6 |
![]() |
PRIME/USDT | €1.09 | €87.90 | €42.04 | 2,635 | Recientemente |
7 |
![]() |
PRIME/USDT | €1.08 | €2,129.57 | €3,534.58 | 219,401 | Recientemente |
8 |
![]() |
PDT/PRIME | €0.05 | - | - | 4,949 | Recientemente |
9 |
![]() |
PRIME/USDT | €1.14 | €1,108.88 | €1,150.31 | 42,591 | Recientemente |
10 |
![]() |
PRIME/USDT | €1.09 | €350.98 | €220.01 | 292,913 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de SolanaPrime
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €9.07 | €9.16 | €8.61 | €8.61 | €5,032,299 | €307,926,525 |
Jan 22, 2025 | €11.05 | €11.09 | €10.36 | €10.41 | €5,957,489 | €372,256,241 |
Jan 16, 2025 | €13.88 | €13.91 | €13.32 | €13.32 | €10,183,196 | €476,430,219 |
Jan 9, 2025 | €13.65 | €13.66 | €10.74 | €11.18 | €21,979,301 | €399,937,835 |
Jan 7, 2025 | €15.33 | €15.34 | €13.16 | €13.21 | €19,965,132 | €472,476,744 |
Jan 5, 2025 | €14.57 | €15.88 | €14.04 | €15.58 | €17,476,004 | €557,450,400 |
Dec 29, 2024 | €11.07 | €11.08 | €10.43 | €10.79 | €8,677,112 | €386,098,046 |
Dec 26, 2024 | €10.37 | €10.44 | €9.67 | €9.79 | €7,674,707 | €350,240,788 |
Dec 11, 2024 | €12.40 | €14.05 | €12.04 | €14.05 | €16,234,986 | €502,527,138 |
Dec 8, 2024 | €13.65 | €13.74 | €12.99 | €13.67 | €12,035,366 | €489,048,016 |
Dec 4, 2024 | €11.65 | €12.54 | €11.17 | €12.43 | €30,123,586 | €444,763,183 |
Dec 3, 2024 | €11.47 | €11.86 | €10.55 | €11.65 | €25,405,698 | €416,651,844 |
Dec 1, 2024 | €12.63 | €13.10 | €12.04 | €12.09 | €26,743,683 | €432,351,913 |
Nov 26, 2024 | €8.03 | €9.32 | €7.99 | €9.20 | €28,402,558 | €328,908,097 |
Nov 25, 2024 | €7.86 | €8.61 | €7.59 | €8.03 | €20,687,912 | €287,361,482 |
Nov 23, 2024 | €7.15 | €7.94 | €6.99 | €7.46 | €18,867,040 | €266,948,816 |
Nov 20, 2024 | €7.41 | €7.47 | €6.56 | €6.76 | €15,164,491 | €241,939,644 |
Nov 2, 2024 | €5.91 | €5.97 | €5.73 | €5.80 | €3,072,623 | €207,663,442 |
Oct 14, 2024 | €7.04 | €7.91 | €6.95 | €7.73 | €7,920,027 | €276,656,141 |
Sep 16, 2024 | €7.37 | €7.41 | €6.99 | €7.15 | €2,632,799 | €255,653,065 |
Jun 22, 2024 | €0.01770 | €0.01770 | €0.01770 | €0.01770 | €0 | €0 |
May 31, 2024 | €0.04260 | €0.04306 | €0.04260 | €0.04306 | €16 | €0 |
May 26, 2024 | €0.03623 | €0.03623 | €0.03019 | €0.03295 | €249 | €0 |
May 24, 2024 | €0.02704 | €0.02749 | €0.02704 | €0.02749 | €9 | €0 |
May 22, 2024 | €0.02716 | €0.02716 | €0.02716 | €0.02716 | €0 | €0 |
May 20, 2024 | €0.02802 | €0.02854 | €0.02700 | €0.02700 | €67 | €0 |
May 6, 2024 | €0.02187 | €0.02223 | €0.02187 | €0.02223 | €15 | €0 |
May 2, 2024 | €0.01744 | €0.01744 | €0.01744 | €0.01744 | €0 | €0 |
Apr 24, 2024 | €0.02271 | €0.02271 | €0.02163 | €0.02163 | €0 | €0 |
Apr 2, 2024 | €0.03259 | €0.03270 | €0.03078 | €0.03081 | €463 | €0 |
Mar 19, 2024 | €0.07304 | €0.10140 | €0.06563 | €0.10140 | €3,495 | €0 |
Mar 18, 2024 | €0.07631 | €0.07631 | €0.06120 | €0.07304 | €4,571 | €0 |
Mar 9, 2024 | €0.08555 | €0.10246 | €0.08285 | €0.10245 | €2,807 | €0 |
Mar 6, 2024 | €0.09641 | €0.09775 | €0.06048 | €0.09774 | €2,869 | €0 |
Mar 5, 2024 | €0.07809 | €0.10023 | €0.07752 | €0.09641 | €6,973 | €0 |
Mar 2, 2024 | €0.09809 | €0.11428 | €0.09807 | €0.10836 | €2,366 | €0 |
Mar 1, 2024 | €0.11408 | €0.12229 | €0.09801 | €0.09809 | €3,288 | €0 |
Feb 28, 2024 | €0.10104 | €0.10353 | €0.10098 | €0.10347 | €195 | €0 |
Feb 24, 2024 | €0.08856 | €0.11610 | €0.08856 | €0.11607 | €407 | €0 |
Feb 23, 2024 | €0.10068 | €0.10068 | €0.08856 | €0.08856 | €0 | €0 |
Feb 5, 2024 | €0.07284 | €0.07515 | €0.07283 | €0.07514 | €655 | €0 |
Jan 29, 2024 | €0.07379 | €0.08772 | €0.07378 | €0.07877 | €1,253 | €0 |
Jan 28, 2024 | €0.07085 | €0.07451 | €0.07084 | €0.07379 | €1,704 | €0 |
Jan 25, 2024 | €0.07476 | €0.07843 | €0.07474 | €0.07666 | €909 | €0 |
Jan 23, 2024 | €0.07362 | €0.07479 | €0.07361 | €0.07479 | €17 | €0 |
Jan 21, 2024 | €0.07474 | €0.07494 | €0.07449 | €0.07494 | €10 | €0 |
Jan 20, 2024 | €0.07353 | €0.07500 | €0.07342 | €0.07474 | €336 | €0 |
Jan 18, 2024 | €0.09313 | €0.09315 | €0.07344 | €0.07427 | €1,991 | €0 |
Jan 14, 2024 | €0.08894 | €0.10434 | €0.08894 | €0.10433 | €2,027 | €0 |
Jan 12, 2024 | €0.08892 | €0.08892 | €0.08888 | €0.08888 | €0 | €0 |
Jan 11, 2024 | €0.08890 | €0.08900 | €0.08842 | €0.08892 | €905 | €0 |
Jan 9, 2024 | €0.12047 | €0.12283 | €0.07742 | €0.09487 | €1,222 | €0 |
Jan 7, 2024 | €0.12809 | €0.14891 | €0.12809 | €0.13455 | €409 | €0 |
Jan 6, 2024 | €0.13540 | €0.14124 | €0.10353 | €0.12809 | €958 | €0 |
Jan 3, 2024 | €0.17586 | €0.19748 | €0.15064 | €0.15623 | €1,111 | €0 |
Jan 2, 2024 | €0.14208 | €0.17586 | €0.14208 | €0.17586 | €729 | €0 |
Jan 1, 2024 | €0.13604 | €0.14650 | €0.13288 | €0.14208 | €240 | €0 |
Dec 31, 2023 | €0.11360 | €0.13604 | €0.10314 | €0.13604 | €670 | €0 |
Dec 30, 2023 | €0.11136 | €0.11360 | €0.11136 | €0.11360 | €26 | €0 |
Dec 29, 2023 | €0.11717 | €0.12000 | €0.09728 | €0.11136 | €745 | €0 |
Dec 28, 2023 | €0.11534 | €0.12920 | €0.11488 | €0.11717 | €380 | €0 |
Dec 27, 2023 | €0.09434 | €0.12316 | €0.09430 | €0.11534 | €434 | €0 |
Dec 26, 2023 | €0.09804 | €0.10692 | €0.09217 | €0.09433 | €493 | €0 |
Dec 25, 2023 | €0.12359 | €0.12363 | €0.09501 | €0.09801 | €764 | €0 |
Dec 23, 2023 | €0.10707 | €0.14391 | €0.10704 | €0.11924 | €1,379 | €0 |
Dec 20, 2023 | €0.12004 | €0.15194 | €0.11713 | €0.14168 | €1,363 | €0 |
Dec 18, 2023 | €0.17634 | €0.22380 | €0.10874 | €0.15325 | €3,399 | €0 |
Dec 16, 2023 | €0.08929 | €0.15763 | €0.08927 | €0.15761 | €1,375 | €0 |
Dec 15, 2023 | €0.12283 | €0.18158 | €0.08154 | €0.08929 | €5,607 | €0 |
Dec 13, 2023 | €0.04626 | €0.04800 | €0.04624 | €0.04735 | €35 | €0 |
Dec 11, 2023 | €0.03693 | €0.04456 | €0.03556 | €0.04453 | €801 | €0 |
Dec 9, 2023 | €0.03838 | €0.07037 | €0.03733 | €0.05254 | €1,168 | €0 |
Dec 8, 2023 | €0.03098 | €0.03967 | €0.03098 | €0.03838 | €350 | €0 |
Dec 6, 2023 | €0.02054 | €0.02199 | €0.01928 | €0.02129 | €155 | €0 |
Dec 4, 2023 | €0.01860 | €0.02159 | €0.01855 | €0.02158 | €98 | €0 |
Dec 3, 2023 | €0.01838 | €0.01941 | €0.01837 | €0.01860 | €29 | €0 |
Nov 30, 2023 | €0.02207 | €0.02207 | €0.02068 | €0.02068 | €48 | €0 |
Nov 26, 2023 | €0.04593 | €0.04594 | €0.01422 | €0.01491 | €1,003 | €0 |
Nov 19, 2023 | €0.009795746433 | €0.05752 | €0.009794409140 | €0.05103 | €1,495 | €0 |
Nov 16, 2023 | €0.009332111747 | €0.01003 | €0.009317865535 | €0.009380141508 | €36 | €0 |
Nov 5, 2023 | €0.01182 | €0.01225 | €0.01173 | €0.01224 | €5 | €0 |
Oct 27, 2023 | €0.01427 | €0.01427 | €0.01427 | €0.01427 | €0 | €0 |
Oct 23, 2023 | €0.01472 | €0.01534 | €0.01427 | €0.01427 | €0 | €0 |
Oct 19, 2023 | €0.01295 | €0.01472 | €0.01295 | €0.01296 | €49 | €0 |
Oct 16, 2023 | €0.01331 | €0.01464 | €0.01326 | €0.01463 | €25 | €0 |
Oct 15, 2023 | €0.01533 | €0.01533 | €0.01330 | €0.01331 | €69 | €0 |
Oct 9, 2023 | €0.01543 | €0.01551 | €0.01497 | €0.01498 | €12 | €0 |
Oct 6, 2023 | €0.01638 | €0.01640 | €0.01568 | €0.01586 | €74 | €0 |
Oct 3, 2023 | €0.01568 | €0.01727 | €0.01568 | €0.01727 | €19 | €0 |
Oct 2, 2023 | €0.01727 | €0.01728 | €0.01567 | €0.01569 | €8 | €0 |
Sep 26, 2023 | €0.01717 | €0.01718 | €0.01567 | €0.01629 | €65 | €0 |
Sep 23, 2023 | €0.01806 | €0.01807 | €0.01506 | €0.01559 | €127 | €0 |
Sep 3, 2023 | €0.01568 | €0.01640 | €0.01268 | €0.01639 | €19 | €0 |
Sep 2, 2023 | €0.01568 | €0.01701 | €0.01242 | €0.01568 | €127 | €0 |
Sep 1, 2023 | €0.01629 | €0.01911 | €0.01567 | €0.01568 | €100 | €0 |
Aug 31, 2023 | €0.01850 | €0.01850 | €0.01611 | €0.01629 | €33 | €0 |
Aug 30, 2023 | €0.01506 | €0.01938 | €0.01506 | €0.01850 | €121 | €0 |
Aug 29, 2023 | €0.01585 | €0.01675 | €0.01506 | €0.01507 | €45 | €0 |
Aug 28, 2023 | €0.01471 | €0.01761 | €0.01470 | €0.01585 | €20 | €0 |
Aug 27, 2023 | €0.01515 | €0.02176 | €0.01470 | €0.01471 | €450 | €0 |
Estadísticas de precios de SolanaPrime
Advanced chart
Technical analysis
Sobre SolanaPrime
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio SolanaPrime hoy?
Copy link to sectionEl precio PRIME es actualmente €0.00. El precio de SolanaPrime es -43.95% en los últimos 30 días. Puedes utilizar el gráfico SolanaPrime en vivo para rastrear el precio PRIME/EUR en tiempo real arriba, o comparar el valor SolanaPrime hoy con su rendimento pasado usando la pestaña de historial de precios de SolanaPrime en la parte superior de esta página.
¿Cuál es la oferta total de PRIME?
Copy link to sectionEl suministro circulante es 0.00 PRIME, de un suministro máximo total de 0.00 PRIME.
¿Dónde puedo comprar SolanaPrime?
Copy link to sectionPuedes comprar SolanaPrime en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy SolanaPrime explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en SolanaPrime?
Copy link to sectionLa forma más sencilla de invertir en SolanaPrime es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
SolanaPrime