Sonar (PING)
Sonar (PING)
El precio de Sonar es €0.00, un cambio de -0.14% en los últimos 7 días. Descubre más información sobre el historial de precios de Sonar, cómo funciona y cómo invertir.
24h Cambio | -€0.000000499105 |
---|---|
24h Alto | €0.000743704179 |
24h Bajo | €0.000741654551 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 2.70B |
Suministro máximo | 4B |
Sonar mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PING/WBNB | €0.000876570434 | - | - | 1,472 | Recientemente |
2 |
![]() |
PING/BUSD | €0.000897217534 | - | - | 4,826 | Recientemente |
3 |
![]() |
PING/USDT | €0.000742522432 | - | - | 0 | Recientemente |
4 |
![]() |
PING/USDT | €0.000746766070 | - | - | 0 | Recientemente |
5 |
![]() |
PING/WBNB | €0.001366143926 | - | - | 3,864 | Recientemente |
6 |
![]() |
PING/BUSD | €0.001326343346 | - | - | 190 | Recientemente |
7 |
![]() |
PING/USDT | €0.001311486220 | €59.64 | €354.09 | 10,952 | Recientemente |
8 |
![]() |
PING/WBNB | €0.001176339968 | - | - | 6,510 | Recientemente |
9 |
![]() |
PING/BUSD | €0.001196828920 | - | - | 719 | Recientemente |
10 |
![]() |
PING/USDT | €0.001166833516 | €17.82 | €585.74 | 7,810 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Sonar
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 | €0.000742834783 | €0.000743974247 | €0.000742602336 | €0.000742743107 | €0 | €2,007,980 |
Apr 26, 2024 | €0.000742868707 | €0.000743843737 | €0.000742657598 | €0.000742765764 | €0 | €2,008,041 |
Apr 9, 2024 | €0.000743149521 | €0.000743591368 | €0.000742611566 | €0.000742796590 | €0 | €2,008,125 |
Mar 31, 2024 | €0.000743364869 | €0.000743770843 | €0.000742856398 | €0.000743126058 | €0 | €2,009,015 |
Mar 20, 2024 | €0.000742675292 | €0.000743963282 | €0.000742365911 | €0.000743134935 | €0 | €2,009,039 |
Mar 15, 2024 | €0.000742794320 | €0.000743446936 | €0.000742124771 | €0.000743188781 | €0 | €2,009,185 |
Mar 6, 2024 | €0.000743935739 | €0.000744853788 | €0.000742793906 | €0.000743365533 | €0 | €2,009,663 |
Mar 5, 2024 | €0.000744033740 | €0.000744627662 | €0.000742216223 | €0.000743935739 | €0 | €2,011,204 |
Feb 27, 2024 | €0.000743564062 | €0.000743934814 | €0.000742559202 | €0.000743232657 | €0 | €2,009,303 |
Feb 23, 2024 | €0.000742562263 | €0.000743088669 | €0.000742496626 | €0.000742983964 | €0 | €2,008,631 |
Feb 19, 2024 | €0.000743214960 | €0.000743287453 | €0.000742526775 | €0.000743152239 | €0 | €2,009,086 |
Feb 17, 2024 | €0.000743516642 | €0.000743708602 | €0.000742834016 | €0.000743233970 | €0 | €2,009,307 |
Feb 16, 2024 | €0.000743784906 | €0.000743940165 | €0.000742857651 | €0.000743602319 | €0 | €2,010,303 |
Feb 15, 2024 | €0.000743716689 | €0.000743902859 | €0.000742791069 | €0.000743730561 | €0 | €2,010,649 |
Feb 12, 2024 | €0.000743305282 | €0.000743844052 | €0.000742909246 | €0.000743176487 | €0 | €2,009,152 |
Feb 11, 2024 | €0.000743269792 | €0.000743802664 | €0.000743005837 | €0.000743247878 | €0 | €2,009,345 |
Feb 10, 2024 | €0.000743383892 | €0.000743693079 | €0.000743132599 | €0.000743281614 | €0 | €2,009,436 |
Feb 8, 2024 | €0.000742891601 | €0.000743324190 | €0.000742395641 | €0.000743138920 | €0 | €2,009,050 |
Feb 7, 2024 | €0.000743018180 | €0.000743079528 | €0.000742362301 | €0.000742821997 | €0 | €2,008,193 |
Feb 6, 2024 | €0.000742138346 | €0.000743102729 | €0.000741935382 | €0.000743018180 | €0 | €2,008,724 |
Feb 5, 2024 | €0.000742816746 | €0.000742984341 | €0.000741998561 | €0.000742134979 | €0 | €2,006,336 |
Feb 4, 2024 | €0.000742892001 | €0.000743145672 | €0.000742549373 | €0.000742740601 | €0 | €2,007,973 |
Feb 3, 2024 | €0.000742816350 | €0.000743076727 | €0.000742543259 | €0.000742887777 | €0 | €2,008,371 |
Feb 2, 2024 | €0.000742947827 | €0.000743267138 | €0.000742408032 | €0.000742858274 | €0 | €2,008,291 |
Feb 1, 2024 | €0.000742739607 | €0.000743215723 | €0.000742194033 | €0.000742943220 | €0 | €2,008,521 |
Jan 31, 2024 | €0.000743103091 | €0.000743297810 | €0.000742423905 | €0.000742585624 | €0 | €2,007,554 |
Jan 30, 2024 | €0.000743135694 | €0.000743251645 | €0.000742706110 | €0.000743102876 | €0 | €2,008,953 |
Jan 29, 2024 | €0.000743038228 | €0.000743316325 | €0.000742750316 | €0.000743050839 | €0 | €2,008,812 |
Jan 28, 2024 | €0.000743067970 | €0.000743223128 | €0.000742672045 | €0.000743028351 | €0 | €2,008,751 |
Jan 27, 2024 | €0.000743013068 | €0.000743301701 | €0.000742781112 | €0.000743070632 | €0 | €2,008,865 |
Jan 25, 2024 | €0.000742852329 | €0.000743379310 | €0.000742432182 | €0.000742754015 | €0 | €2,008,009 |
Jan 23, 2024 | €0.000742177059 | €0.000743221184 | €0.000741852442 | €0.000742492245 | €0 | €2,007,302 |
Jan 21, 2024 | €0.000742488371 | €0.000743250752 | €0.000742411044 | €0.000742549627 | €0 | €2,007,457 |
Jan 20, 2024 | €0.000742427867 | €0.000743678732 | €0.000742306755 | €0.000742536015 | €0 | €2,007,420 |
Jan 19, 2024 | €0.000742457544 | €0.000743268319 | €0.000741869213 | €0.000742502899 | €0 | €2,007,331 |
Jan 17, 2024 | €0.000742943158 | €0.000743283667 | €0.000742207453 | €0.000742411831 | €0 | €2,007,084 |
Jan 13, 2024 | €0.000743044319 | €0.000743336483 | €0.000742710882 | €0.000742974878 | €0 | €2,008,607 |
Jan 11, 2024 | €0.000743222798 | €0.000743886725 | €0.000742489666 | €0.000743075632 | €0 | €2,008,879 |
Jan 9, 2024 | €0.000743717818 | €0.000743798796 | €0.000742440989 | €0.000743046760 | €0 | €2,008,801 |
Jan 6, 2024 | €0.000743695875 | €0.000744250340 | €0.000743195825 | €0.000743305882 | €0 | €2,009,501 |
Dec 30, 2023 | €0.000743316367 | €0.000743678537 | €0.000742803228 | €0.000743174622 | €0 | €2,009,147 |
Dec 29, 2023 | €0.000743690184 | €0.000744104863 | €0.000743005740 | €0.000743319687 | €0 | €2,009,539 |
Dec 28, 2023 | €0.000743596828 | €0.000744645900 | €0.000742803469 | €0.000743709565 | €0 | €2,010,593 |
Dec 27, 2023 | €0.000743161003 | €0.000743967756 | €0.000742862010 | €0.000743625122 | €0 | €2,010,364 |
Dec 23, 2023 | €0.000743699891 | €0.000744102578 | €0.000743243123 | €0.000743461191 | €0 | €2,009,921 |
Dec 14, 2023 | €0.000743236179 | €0.000744277576 | €0.000742797821 | €0.000743167368 | €0 | €2,009,127 |
Dec 11, 2023 | €0.000743119880 | €0.000743904449 | €0.000740535542 | €0.000742692364 | €0 | €2,007,843 |
Dec 10, 2023 | €0.000743326802 | €0.000743514916 | €0.000742721932 | €0.000743121035 | €0 | €2,009,002 |
Dec 7, 2023 | €0.000743115249 | €0.000743694851 | €0.000742903071 | €0.000743339271 | €0 | €2,009,592 |
Dec 6, 2023 | €0.000743204046 | €0.000743643467 | €0.000742598518 | €0.000743055106 | €0 | €2,008,823 |
Dec 5, 2023 | €0.000742952479 | €0.000744915609 | €0.000741613171 | €0.000743129419 | €0 | €2,009,024 |
Dec 4, 2023 | €0.000742958537 | €0.000744372661 | €0.000742356901 | €0.000742959508 | €0 | €2,008,565 |
Dec 3, 2023 | €0.000743357819 | €0.000744222645 | €0.000742738850 | €0.000742962347 | €0 | €2,008,573 |
Dec 2, 2023 | €0.000743250399 | €0.000745211975 | €0.000741847741 | €0.000743397141 | €0 | €2,009,748 |
Dec 1, 2023 | €0.000743171106 | €0.000743805136 | €0.000742705425 | €0.000743262139 | €0 | €2,009,383 |
Nov 30, 2023 | €0.000743348745 | €0.000743391649 | €0.000742759076 | €0.000743159016 | €0 | €2,009,104 |
Nov 28, 2023 | €0.000826323826 | €0.000892180615 | €0.000181963112 | €0.000889599107 | €6,954 | €2,405,000 |
Nov 27, 2023 | €0.000837145511 | €0.000842815115 | €0.000814825801 | €0.000826310818 | €5,546 | €2,233,902 |
Nov 22, 2023 | €0.000636520940 | €0.000725798687 | €0.000636348776 | €0.000688579994 | €33,232 | €1,861,552 |
Nov 20, 2023 | €0.000740940454 | €0.000801235733 | €0.000739261149 | €0.000756966563 | €29,706 | €2,046,433 |
Nov 19, 2023 | €0.000769479119 | €0.000769479119 | €0.000709568320 | €0.000741005459 | €27,757 | €2,003,282 |
Nov 18, 2023 | €0.000733782391 | €0.000803942295 | €0.000719598132 | €0.000769463189 | €33,992 | €2,080,217 |
Nov 17, 2023 | €0.000746347537 | €0.000756486607 | €0.000714274560 | €0.000733342299 | €26,267 | €1,982,565 |
Nov 15, 2023 | €0.000798372066 | €0.000828001404 | €0.000795788290 | €0.000801741554 | €30,223 | €2,167,480 |
Nov 14, 2023 | €0.000771623298 | €0.000816739552 | €0.000764532840 | €0.000798388823 | €25,235 | €2,158,416 |
Nov 13, 2023 | €0.000811255614 | €0.000820479741 | €0.000771420712 | €0.000772138516 | €22,394 | €2,087,449 |
Nov 12, 2023 | €0.000802659450 | €0.000815737491 | €0.000783327780 | €0.000811225787 | €26,695 | €2,193,120 |
Nov 11, 2023 | €0.000813655594 | €0.000831038512 | €0.000798087871 | €0.000802828580 | €26,014 | €2,170,419 |
Nov 10, 2023 | €0.000853898945 | €0.000971197164 | €0.000813322311 | €0.000813914467 | €38,861 | €2,200,389 |
Nov 9, 2023 | €0.000946596484 | €0.000964924690 | €0.000832081197 | €0.000853915154 | €25,781 | €2,308,530 |
Nov 8, 2023 | €0.000928456434 | €0.000984992096 | €0.000927411156 | €0.000947762492 | €31,115 | €2,562,243 |
Nov 4, 2023 | €0.000814638415 | €0.000835319919 | €0.000811307932 | €0.000825438901 | €19,709 | €2,231,545 |
Oct 31, 2023 | €0.000859437335 | €0.000859437335 | €0.000705621962 | €0.000779904682 | €33,885 | €2,108,445 |
Oct 26, 2023 | €0.000894154537 | €0.000929962075 | €0.000786096072 | €0.000843724760 | €27,748 | €2,280,980 |
Oct 22, 2023 | €0.000895074356 | €0.000898525629 | €0.000846808251 | €0.000857030273 | €25,009 | €2,316,951 |
Oct 21, 2023 | €0.000838744740 | €0.000916359040 | €0.000836484487 | €0.000894997518 | €30,131 | €2,419,594 |
Oct 20, 2023 | €0.000908855683 | €0.000917895076 | €0.000838802630 | €0.000838802630 | €25,519 | €2,267,674 |
Oct 18, 2023 | €0.000907387062 | €0.001127802065 | €0.000905979815 | €0.001075317103 | €37,955 | €2,907,082 |
Oct 17, 2023 | €0.000881641582 | €0.000983194977 | €0.000861058672 | €0.000907387079 | €30,923 | €2,453,089 |
Oct 16, 2023 | €0.000894381411 | €0.000909265361 | €0.000875327113 | €0.000881641593 | €17,911 | €2,383,487 |
Oct 15, 2023 | €0.000916740378 | €0.000917790511 | €0.000873509677 | €0.000894142782 | €24,351 | €2,417,284 |
Oct 14, 2023 | €0.000971495157 | €0.000972389489 | €0.000883312011 | €0.000916605657 | €26,849 | €2,478,011 |
Oct 13, 2023 | €0.000994196627 | €0.001020267454 | €0.000941330677 | €0.000971408763 | €28,150 | €2,626,170 |
Oct 12, 2023 | €0.001078440900 | €0.001080463056 | €0.000993547865 | €0.000994002632 | €23,109 | €2,687,251 |
Oct 11, 2023 | €0.001087680616 | €0.001108750785 | €0.001022489537 | €0.001078522471 | €25,238 | €2,915,748 |
Oct 10, 2023 | €0.001181607077 | €0.001185660787 | €0.001082924129 | €0.001087594439 | €22,225 | €2,940,273 |
Oct 9, 2023 | €0.000978191770 | €0.001278048791 | €0.000906517197 | €0.001181434956 | €33,427 | €3,193,968 |
Oct 7, 2023 | €0.001116888530 | €0.001120161512 | €0.001052359364 | €0.001054386175 | €19,902 | €2,850,496 |
Oct 6, 2023 | €0.000916720160 | €0.001139780924 | €0.000916555573 | €0.001116877243 | €31,611 | €3,019,438 |
Oct 5, 2023 | €0.000913308740 | €0.000927567444 | €0.000848531830 | €0.000916644542 | €27,492 | €2,478,116 |
Oct 4, 2023 | €0.000926467579 | €0.000926467579 | €0.000899088691 | €0.000913285967 | €17,364 | €2,469,037 |
Oct 3, 2023 | €0.000950846439 | €0.001013847706 | €0.000921638083 | €0.000926401577 | €28,905 | €2,504,494 |
Oct 2, 2023 | €0.000947990144 | €0.000966034960 | €0.000891454495 | €0.000951027392 | €28,540 | €2,571,069 |
Sep 24, 2023 | €0.000972651276 | €0.000973170054 | €0.000934071106 | €0.000961229639 | €18,979 | €2,598,651 |
Sep 20, 2023 | €0.001190817656 | €0.001208767261 | €0.001130664495 | €0.001139979675 | €23,315 | €3,081,895 |
Sep 19, 2023 | €0.001080415215 | €0.001191866680 | €0.001077885150 | €0.001190713881 | €20,472 | €3,219,053 |
Sep 14, 2023 | €0.001092326669 | €0.001153860518 | €0.001072713146 | €0.001150490759 | €20,394 | €3,110,311 |
Sep 13, 2023 | €0.001055372969 | €0.001093778318 | €0.000904273403 | €0.001092361098 | €26,954 | €2,953,160 |
Sep 12, 2023 | €0.001007215204 | €0.001069605671 | €0.001003615993 | €0.001055894770 | €17,551 | €2,854,574 |
Sep 10, 2023 | €0.001123736496 | €0.001124550234 | €0.001053001091 | €0.001053873026 | €11,659 | €2,849,109 |
Estadísticas de precios de Sonar
Advanced chart
Technical analysis
Sobre Sonar
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Sonar hoy?
Copy link to sectionEl precio PING es actualmente €0.00. El precio de Sonar es -0.11% en los últimos 30 días. Puedes utilizar el gráfico Sonar en vivo para rastrear el precio PING/EUR en tiempo real arriba, o comparar el valor Sonar hoy con su rendimento pasado usando la pestaña de historial de precios de Sonar en la parte superior de esta página.
¿Cuál es la oferta total de PING?
Copy link to sectionEl suministro circulante es 2,703,464,934.51 PING, de un suministro máximo total de 4,000,000,000.00 PING.
¿Dónde puedo comprar Sonar?
Copy link to sectionPuedes comprar Sonar en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Sonar explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Sonar?
Copy link to sectionLa forma más sencilla de invertir en Sonar es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Sonar