Solareum (SRM)
Solareum (SRM)
El precio de Solareum es €0.00, un cambio de +27.28% en los últimos 7 días. Descubre más información sobre el historial de precios de Solareum, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.008786000000 |
24h Bajo | €0.008786000000 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
Solareum mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRM/BUSD | €0.06 | €10,779.71 | €14,023.02 | 746,598 | Recientemente |
2 |
![]() |
SRM/USDT | €0.06 | €1,106.08 | €3,408.89 | 28,819 | Recientemente |
3 |
![]() |
SRM/USD | €0.06 | €1,040.70 | €866.75 | 9,383 | Recientemente |
4 |
![]() |
SRM/EUR | €0.06 | €869.96 | €866.15 | 9,230 | Recientemente |
5 |
![]() |
SRM/BTC | €0.06 | €8.36 | €459.00 | 2,019 | Recientemente |
6 |
![]() |
SRM/WETH | €0.01 | - | - | 27,179 | Recientemente |
7 |
![]() |
SRM/BTC | €0.06 | €28.19 | €174.92 | 302 | Recientemente |
8 |
![]() |
USDC/SRM | €0.88 | - | - | 8,417 | Recientemente |
9 |
![]() |
RAY/SRM | €0.17 | - | - | 4,537 | Recientemente |
10 |
![]() |
SOL/SRM | €16.65 | - | - | 567 | Recientemente |
1 |
![]() |
SRM/USDT | €0.06 | - | - | 272,111 | Recientemente |
2 |
![]() |
SRM/USDT | €0.06 | - | - | 249,779 | Recientemente | Datos no encontrados |
Historial de precios de Solareum
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02253 | €0.02433 | €0.02016 | €0.02392 | €161,790 | €6,296,046 |
Jan 28, 2025 | €0.02353 | €0.02378 | €0.01979 | €0.02253 | €189,575 | €5,932,184 |
Jan 22, 2025 | €0.02315 | €0.02370 | €0.02035 | €0.02062 | €222,429 | €5,427,209 |
Jan 21, 2025 | €0.02340 | €0.02412 | €0.02114 | €0.02315 | €208,130 | €6,094,370 |
Jan 17, 2025 | €0.02599 | €0.02810 | €0.02495 | €0.02702 | €535,251 | €7,112,101 |
Jan 16, 2025 | €0.02694 | €0.02750 | €0.02432 | €0.02599 | €540,055 | €6,841,363 |
Jan 14, 2025 | €0.02502 | €0.02645 | €0.02456 | €0.02632 | €374,825 | €6,927,517 |
Jan 12, 2025 | €0.02716 | €0.02728 | €0.02638 | €0.02649 | €222,738 | €6,973,703 |
Jan 10, 2025 | €0.02626 | €0.02969 | €0.02626 | €0.02761 | €446,348 | €7,267,453 |
Jan 8, 2025 | €0.02884 | €0.02904 | €0.02575 | €0.02609 | €349,204 | €6,867,594 |
Jan 7, 2025 | €0.03077 | €0.03089 | €0.02751 | €0.02884 | €381,911 | €7,592,819 |
Jan 6, 2025 | €0.02917 | €0.03209 | €0.02895 | €0.03086 | €495,220 | €8,123,859 |
Jan 5, 2025 | €0.02916 | €0.02965 | €0.02867 | €0.02917 | €300,983 | €7,678,811 |
Jan 3, 2025 | €0.02854 | €0.02959 | €0.02793 | €0.02908 | €460,905 | €7,654,500 |
Jan 1, 2025 | €0.02777 | €0.02783 | €0.02683 | €0.02733 | €425,845 | €7,195,447 |
Dec 29, 2024 | €0.03060 | €0.03399 | €0.02957 | €0.02971 | €499,126 | €7,820,128 |
Dec 23, 2024 | €0.02719 | €0.02774 | €0.02647 | €0.02764 | €428,460 | €7,275,514 |
Dec 21, 2024 | €0.02918 | €0.03048 | €0.02569 | €0.02578 | €601,535 | €6,786,568 |
Dec 19, 2024 | €0.03159 | €0.03231 | €0.02679 | €0.02734 | €674,848 | €7,197,359 |
Dec 18, 2024 | €0.03532 | €0.03747 | €0.03141 | €0.03149 | €776,693 | €8,316,049 |
Dec 16, 2024 | €0.03287 | €0.03392 | €0.03260 | €0.03295 | €512,956 | €8,674,518 |
Dec 13, 2024 | €0.03641 | €0.03752 | €0.03425 | €0.03449 | €544,837 | €9,080,344 |
Dec 12, 2024 | €0.03651 | €0.03739 | €0.03529 | €0.03641 | €620,047 | €9,584,965 |
Dec 11, 2024 | €0.01245 | €0.01245 | €0.01245 | €0.01245 | €0 | €0 |
Dec 8, 2024 | €0.01245 | €0.01245 | €0.01245 | €0.01245 | €0 | €0 |
Dec 7, 2024 | €0.01245 | €0.01245 | €0.01245 | €0.01245 | €0 | €0 |
Dec 5, 2024 | €0.01245 | €0.01245 | €0.01245 | €0.01245 | €0 | €0 |
Dec 4, 2024 | €0.01245 | €0.01245 | €0.01245 | €0.01245 | €0 | €0 |
Dec 3, 2024 | €0.03499 | €0.03724 | €0.03270 | €0.03583 | €1,262,716 | €9,432,425 |
Dec 2, 2024 | €0.009539823111 | €0.009762771686 | €0.009295188918 | €0.009714179314 | €3,925 | €0 |
Dec 1, 2024 | €0.01189 | €0.01250 | €0.009533940058 | €0.009539823111 | €24,844 | €0 |
Nov 30, 2024 | €0.009552458565 | €0.01189 | €0.009552458565 | €0.01189 | €32,681 | €0 |
Nov 29, 2024 | €0.009484402671 | €0.009552458565 | €0.009484402671 | €0.009552458565 | €164 | €0 |
Nov 28, 2024 | €0.009655700162 | €0.009670390820 | €0.009484402671 | €0.009484402671 | €554 | €0 |
Nov 27, 2024 | €0.03388 | €0.03837 | €0.03388 | €0.03695 | €1,262,927 | €9,726,536 |
Nov 26, 2024 | €0.008666137154 | €0.008666137154 | €0.008193453196 | €0.008314343615 | €1,499 | €0 |
Nov 24, 2024 | €0.02749 | €0.03039 | €0.02749 | €0.02966 | €877,001 | €7,807,854 |
Nov 23, 2024 | €0.007787026368 | €0.008099832461 | €0.007787026368 | €0.008072258200 | €890 | €0 |
Nov 22, 2024 | €0.007517619851 | €0.007842103270 | €0.007517619851 | €0.007787026368 | €3,170 | €0 |
Nov 21, 2024 | €0.007760275220 | €0.007848150839 | €0.006334657310 | €0.007517619851 | €15,557 | €0 |
Nov 19, 2024 | €0.02960 | €0.03226 | €0.02173 | €0.02208 | €58,535 | €0 |
Nov 18, 2024 | €0.02892 | €0.03067 | €0.02772 | €0.02960 | €19,436 | €0 |
Nov 17, 2024 | €0.02903 | €0.03048 | €0.02814 | €0.02892 | €15,195 | €0 |
Nov 12, 2024 | €0.03607 | €0.03607 | €0.03214 | €0.03214 | €12,032 | €0 |
Nov 11, 2024 | €0.03492 | €0.03726 | €0.03339 | €0.03607 | €18,602 | €0 |
Nov 10, 2024 | €0.03306 | €0.03507 | €0.03306 | €0.03492 | €12,999 | €0 |
Nov 9, 2024 | €0.03420 | €0.03489 | €0.03306 | €0.03306 | €6,916 | €0 |
Nov 8, 2024 | €0.03632 | €0.03677 | €0.03410 | €0.03420 | €8,371 | €0 |
Nov 7, 2024 | €0.03598 | €0.03695 | €0.03571 | €0.03632 | €5,294 | €0 |
Nov 6, 2024 | €0.03106 | €0.03653 | €0.03106 | €0.03598 | €9,720 | €0 |
Nov 5, 2024 | €0.02965 | €0.03188 | €0.02965 | €0.03106 | €9,719 | €0 |
Nov 4, 2024 | €0.02838 | €0.03018 | €0.02803 | €0.02965 | €6,938 | €0 |
Nov 3, 2024 | €0.02926 | €0.02942 | €0.02838 | €0.02838 | €2,092 | €0 |
Nov 2, 2024 | €0.02764 | €0.02926 | €0.02764 | €0.02926 | €3,234 | €0 |
Nov 1, 2024 | €0.02751 | €0.02764 | €0.02647 | €0.02764 | €9,392 | €0 |
Oct 31, 2024 | €0.02920 | €0.02942 | €0.02751 | €0.02751 | €5,211 | €0 |
Oct 30, 2024 | €0.02878 | €0.02936 | €0.02878 | €0.02920 | €601 | €0 |
Oct 29, 2024 | €0.02771 | €0.02902 | €0.02771 | €0.02878 | €2,052 | €0 |
Oct 28, 2024 | €0.02743 | €0.02815 | €0.02735 | €0.02771 | €2,883 | €0 |
Oct 27, 2024 | €0.02733 | €0.02743 | €0.02624 | €0.02743 | €6,994 | €0 |
Oct 26, 2024 | €0.02767 | €0.02767 | €0.02701 | €0.02733 | €3,823 | €0 |
Oct 25, 2024 | €0.02913 | €0.02957 | €0.02767 | €0.02767 | €8,386 | €0 |
Oct 24, 2024 | €0.02887 | €0.02999 | €0.02865 | €0.02913 | €11,172 | €0 |
Oct 23, 2024 | €0.03077 | €0.03077 | €0.02841 | €0.02887 | €5,725 | €0 |
Oct 22, 2024 | €0.03108 | €0.03108 | €0.03039 | €0.03077 | €2,866 | €0 |
Oct 21, 2024 | €0.03118 | €0.03120 | €0.03001 | €0.03108 | €5,403 | €0 |
Oct 20, 2024 | €0.03142 | €0.03144 | €0.03067 | €0.03118 | €3,451 | €0 |
Oct 19, 2024 | €0.03322 | €0.03322 | €0.03142 | €0.03142 | €11,052 | €0 |
Oct 18, 2024 | €0.03352 | €0.03361 | €0.03307 | €0.03322 | €3,340 | €0 |
Oct 16, 2024 | €0.03495 | €0.03533 | €0.03495 | €0.03508 | €904 | €0 |
Oct 14, 2024 | €0.03481 | €0.03622 | €0.03481 | €0.03539 | €11,228 | €0 |
Oct 13, 2024 | €0.03683 | €0.03683 | €0.03351 | €0.03481 | €13,098 | €0 |
Oct 11, 2024 | €0.03936 | €0.04051 | €0.03925 | €0.03996 | €5,499 | €0 |
Oct 10, 2024 | €0.04068 | €0.04082 | €0.03936 | €0.03936 | €2,722 | €0 |
Oct 8, 2024 | €0.04247 | €0.04409 | €0.04247 | €0.04329 | €5,875 | €0 |
Oct 6, 2024 | €0.04374 | €0.04379 | €0.04245 | €0.04245 | €4,670 | €0 |
Oct 5, 2024 | €0.04680 | €0.04680 | €0.04347 | €0.04374 | €7,378 | €0 |
Oct 4, 2024 | €0.04471 | €0.04735 | €0.04471 | €0.04680 | €4,328 | €0 |
Oct 3, 2024 | €0.04863 | €0.04863 | €0.04471 | €0.04471 | €5,201 | €0 |
Oct 2, 2024 | €0.04868 | €0.04868 | €0.04817 | €0.04863 | €2,909 | €0 |
Oct 1, 2024 | €0.05148 | €0.05289 | €0.04868 | €0.04868 | €3,476 | €0 |
Sep 30, 2024 | €0.05041 | €0.05148 | €0.04932 | €0.05148 | €10,358 | €0 |
Sep 29, 2024 | €0.04664 | €0.05192 | €0.04658 | €0.05041 | €21,473 | €0 |
Sep 28, 2024 | €0.04646 | €0.04688 | €0.04573 | €0.04664 | €4,619 | €0 |
Sep 27, 2024 | €0.04527 | €0.04820 | €0.04491 | €0.04646 | €11,010 | €0 |
Sep 26, 2024 | €0.04854 | €0.04854 | €0.04527 | €0.04527 | €15,286 | €0 |
Sep 25, 2024 | €0.05142 | €0.05142 | €0.04854 | €0.04854 | €6,321 | €0 |
Sep 24, 2024 | €0.05175 | €0.05214 | €0.05124 | €0.05142 | €4,118 | €0 |
Sep 21, 2024 | €0.04834 | €0.04885 | €0.04780 | €0.04871 | €7,374 | €0 |
Sep 19, 2024 | €0.03409 | €0.03960 | €0.03409 | €0.03958 | €10,840 | €0 |
Sep 17, 2024 | €0.03307 | €0.03419 | €0.03307 | €0.03382 | €1,750 | €0 |
Sep 16, 2024 | €0.03477 | €0.03477 | €0.03305 | €0.03307 | €980 | €0 |
Aug 14, 2024 | €0.04290 | €0.04345 | €0.04141 | €0.04224 | €4,813 | €0 |
Jul 13, 2024 | €0.05086 | €0.05195 | €0.05059 | €0.05059 | €6,956 | €0 |
Jul 11, 2024 | €0.05281 | €0.05309 | €0.05097 | €0.05097 | €6,687 | €0 |
Jul 9, 2024 | €0.05376 | €0.05407 | €0.05249 | €0.05249 | €7,442 | €0 |
Jul 7, 2024 | €0.05269 | €0.05269 | €0.05027 | €0.05027 | €2,941 | €0 |
Jul 5, 2024 | €0.05581 | €0.05581 | €0.04968 | €0.05014 | €13,334 | €0 |
Jul 2, 2024 | €0.06141 | €0.06141 | €0.06058 | €0.06058 | €2,496 | €0 |
Jun 30, 2024 | €0.06108 | €0.06233 | €0.06094 | €0.06233 | €5,671 | €0 |
Estadísticas de precios de Solareum
Advanced chart
Technical analysis
Sobre Solareum
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Solareum hoy?
Copy link to sectionEl precio SRM es actualmente €0.00. El precio de Solareum es -64.01% en los últimos 30 días. Puedes utilizar el gráfico Solareum en vivo para rastrear el precio SRM/EUR en tiempo real arriba, o comparar el valor Solareum hoy con su rendimento pasado usando la pestaña de historial de precios de Solareum en la parte superior de esta página.
¿Cuál es la oferta total de SRM?
Copy link to sectionEl suministro circulante es 0.00 SRM, de un suministro máximo total de 100,000,000.00 SRM.
¿Dónde puedo comprar Solareum?
Copy link to sectionPuedes comprar Solareum en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Solareum explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Solareum?
Copy link to sectionLa forma más sencilla de invertir en Solareum es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Solareum