Talent (TNT)
Talent (TNT)
El precio de Talent es €0.00, un cambio de +7.37% en los últimos 7 días. Descubre más información sobre el historial de precios de Talent, cómo funciona y cómo invertir.
24h Cambio | -€0.000006554847 |
---|---|
24h Alto | €0.03 |
24h Bajo | €0.03 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
Talent mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIRTNT/USDT | €0.000299690460 | €433.26 | €19.06 | 49,675 | Recientemente |
2 |
![]() |
TNT/USDT | €0.03 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Talent
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.02953 | €0.02956 | €0.02951 | €0.02953 | €0 | €0 |
Apr 24, 2024 | €0.02750 | €0.02752 | €0.02747 | €0.02749 | €0 | €0 |
Apr 23, 2024 | €0.02751 | €0.02753 | €0.02750 | €0.02750 | €0 | €0 |
Apr 20, 2024 | €0.02751 | €0.02753 | €0.02750 | €0.02752 | €0 | €0 |
Mar 28, 2024 | €0.02750 | €0.02752 | €0.02748 | €0.02750 | €0 | €0 |
Mar 18, 2024 | €0.02757 | €0.02761 | €0.02756 | €0.02759 | €0 | €0 |
Mar 13, 2024 | €0.02759 | €0.02763 | €0.02758 | €0.02760 | €0 | €0 |
Mar 6, 2024 | €0.02841 | €0.02845 | €0.02837 | €0.02839 | €0 | €0 |
Mar 2, 2024 | €0.02840 | €0.02842 | €0.02839 | €0.02840 | €0 | €0 |
Feb 23, 2024 | €0.02836 | €0.02838 | €0.02836 | €0.02838 | €0 | €0 |
Feb 22, 2024 | €0.02838 | €0.02838 | €0.02835 | €0.02836 | €0 | €0 |
Feb 14, 2024 | €0.02840 | €0.02841 | €0.02838 | €0.02841 | €0 | €0 |
Feb 11, 2024 | €0.02839 | €0.02840 | €0.02838 | €0.02839 | €0 | €0 |
Feb 2, 2024 | €0.02838 | €0.02839 | €0.02836 | €0.02837 | €0 | €0 |
Jan 29, 2024 | €0.02838 | €0.02839 | €0.02837 | €0.02838 | €0 | €0 |
Jan 18, 2024 | €0.02827 | €0.02837 | €0.02827 | €0.02836 | €2 | €0 |
Jan 4, 2024 | €0.02743 | €0.02781 | €0.02725 | €0.02744 | €1,052 | €0 |
Jan 2, 2024 | €0.02733 | €0.02744 | €0.02698 | €0.02707 | €1,598 | €0 |
Dec 30, 2023 | €0.02778 | €0.02778 | €0.02750 | €0.02768 | €1,083 | €0 |
Dec 29, 2023 | €0.02753 | €0.02780 | €0.02750 | €0.02778 | €1,458 | €0 |
Dec 28, 2023 | €0.02656 | €0.02780 | €0.02619 | €0.02753 | €1,558 | €0 |
Dec 27, 2023 | €0.02645 | €0.02656 | €0.02618 | €0.02656 | €1,385 | €0 |
Dec 26, 2023 | €0.02654 | €0.02716 | €0.02616 | €0.02645 | €1,323 | €0 |
Dec 25, 2023 | €0.02647 | €0.02716 | €0.02618 | €0.02654 | €1,387 | €0 |
Dec 24, 2023 | €0.02690 | €0.02717 | €0.02620 | €0.02646 | €1,875 | €0 |
Dec 23, 2023 | €0.02700 | €0.02718 | €0.02628 | €0.02690 | €1,088 | €0 |
Dec 20, 2023 | €0.02706 | €0.02716 | €0.02626 | €0.02671 | €1,534 | €0 |
Dec 10, 2023 | €0.02602 | €0.02628 | €0.02600 | €0.02601 | €963 | €0 |
Dec 5, 2023 | €0.02574 | €0.02627 | €0.02573 | €0.02601 | €333 | €0 |
Dec 4, 2023 | €0.02627 | €0.02662 | €0.02572 | €0.02574 | €1,684 | €0 |
Dec 2, 2023 | €0.02619 | €0.02664 | €0.02614 | €0.02663 | €1,248 | €0 |
Nov 26, 2023 | €0.02602 | €0.02611 | €0.02591 | €0.02610 | €1,544 | €0 |
Nov 12, 2023 | €0.02381 | €0.02409 | €0.02284 | €0.02329 | €1,323 | €0 |
Nov 11, 2023 | €0.02285 | €0.02409 | €0.02279 | €0.02381 | €1,140 | €0 |
Nov 6, 2023 | €0.02383 | €0.02419 | €0.02381 | €0.02400 | €1,419 | €0 |
Oct 22, 2023 | €0.02408 | €0.02418 | €0.02407 | €0.02408 | €1,425 | €0 |
Oct 16, 2023 | €0.02487 | €0.02499 | €0.02443 | €0.02453 | €1,536 | €0 |
Oct 15, 2023 | €0.02416 | €0.02496 | €0.02408 | €0.02487 | €1,639 | €0 |
Oct 9, 2023 | €0.02382 | €0.02384 | €0.02380 | €0.02381 | €0 | €0 |
Oct 7, 2023 | €0.02382 | €0.02384 | €0.02382 | €0.02382 | €0 | €0 |
Oct 4, 2023 | €0.02364 | €0.02365 | €0.02362 | €0.02364 | €0 | €0 |
Oct 3, 2023 | €0.02364 | €0.02365 | €0.02362 | €0.02364 | €0 | €0 |
Sep 28, 2023 | €0.02362 | €0.02366 | €0.02361 | €0.02364 | €0 | €0 |
Sep 24, 2023 | €0.02337 | €0.02373 | €0.02337 | €0.02355 | €1,851 | €0 |
Sep 19, 2023 | €0.02382 | €0.02391 | €0.02320 | €0.02329 | €1,078 | €0 |
Sep 9, 2023 | €0.02337 | €0.02390 | €0.02301 | €0.02380 | €921 | €0 |
Sep 8, 2023 | €0.02354 | €0.02390 | €0.02318 | €0.02337 | €1,184 | €0 |
Sep 7, 2023 | €0.02336 | €0.02390 | €0.02318 | €0.02354 | €1,051 | €0 |
Sep 6, 2023 | €0.02345 | €0.02390 | €0.02309 | €0.02336 | €1,016 | €0 |
Sep 5, 2023 | €0.02363 | €0.02372 | €0.02318 | €0.02345 | €1,055 | €0 |
Sep 4, 2023 | €0.02320 | €0.02372 | €0.02319 | €0.02363 | €1,133 | €0 |
Sep 3, 2023 | €0.02373 | €0.02373 | €0.02284 | €0.02320 | €814 | €0 |
Sep 2, 2023 | €0.02380 | €0.02390 | €0.02293 | €0.02373 | €1,144 | €0 |
Sep 1, 2023 | €0.02363 | €0.03293 | €0.001404876442 | €0.02380 | €1,681 | €0 |
Aug 31, 2023 | €0.02452 | €0.02452 | €0.02336 | €0.02363 | €626 | €0 |
Aug 30, 2023 | €0.03585 | €0.03822 | €0.02284 | €0.02452 | €1,733 | €0 |
Aug 29, 2023 | €0.04285 | €0.04610 | €0.03515 | €0.03585 | €9,844 | €0 |
Aug 28, 2023 | €0.04269 | €0.04603 | €0.04215 | €0.04285 | €9,476 | €0 |
Aug 27, 2023 | €0.04260 | €0.04550 | €0.04216 | €0.04268 | €10,753 | €0 |
Aug 26, 2023 | €0.04303 | €0.04461 | €0.04233 | €0.04260 | €4,438 | €0 |
Aug 25, 2023 | €0.04303 | €0.04479 | €0.04216 | €0.04303 | €7,656 | €0 |
Aug 24, 2023 | €0.04578 | €0.04614 | €0.04241 | €0.04303 | €7,135 | €0 |
Aug 23, 2023 | €0.04294 | €0.04611 | €0.04232 | €0.04578 | €14,692 | €0 |
Aug 22, 2023 | €0.04287 | €0.04411 | €0.04215 | €0.04294 | €8,593 | €0 |
Aug 21, 2023 | €0.04244 | €0.04391 | €0.04216 | €0.04287 | €26,717 | €0 |
Aug 20, 2023 | €0.04234 | €0.04393 | €0.04216 | €0.04244 | €16,775 | €0 |
Aug 19, 2023 | €0.04269 | €0.04428 | €0.04217 | €0.04234 | €11,277 | €0 |
Aug 18, 2023 | €0.04288 | €0.04390 | €0.04215 | €0.04269 | €18,381 | €0 |
Aug 17, 2023 | €0.04274 | €0.04617 | €0.04213 | €0.04288 | €21,781 | €0 |
Aug 16, 2023 | €0.04371 | €0.04459 | €0.04212 | €0.04274 | €11,232 | €0 |
Aug 15, 2023 | €0.04241 | €0.04432 | €0.04229 | €0.04371 | €14,937 | €0 |
Aug 14, 2023 | €0.04302 | €0.04566 | €0.04212 | €0.04241 | €12,653 | €0 |
Aug 13, 2023 | €0.04241 | €0.04601 | €0.04215 | €0.04302 | €12,955 | €0 |
Aug 12, 2023 | €0.04521 | €0.04610 | €0.04214 | €0.04241 | €9,069 | €0 |
Aug 11, 2023 | €0.04371 | €0.04608 | €0.04248 | €0.04521 | €13,924 | €0 |
Aug 10, 2023 | €0.04364 | €0.04504 | €0.04213 | €0.04371 | €24,342 | €0 |
Aug 9, 2023 | €0.04338 | €0.04611 | €0.04215 | €0.04364 | €25,949 | €0 |
Aug 8, 2023 | €0.04344 | €0.04601 | €0.04268 | €0.04338 | €7,214 | €0 |
Aug 7, 2023 | €0.04333 | €0.04517 | €0.04211 | €0.04344 | €30,311 | €0 |
Aug 6, 2023 | €0.04327 | €0.04590 | €0.04274 | €0.04333 | €39,292 | €0 |
Aug 5, 2023 | €0.04369 | €0.04616 | €0.04316 | €0.04327 | €16,676 | €0 |
Aug 4, 2023 | €0.04259 | €0.04431 | €0.04249 | €0.04369 | €20,668 | €0 |
Aug 3, 2023 | €0.04602 | €0.04602 | €0.04237 | €0.04259 | €17,307 | €0 |
Aug 2, 2023 | €0.04217 | €0.04611 | €0.04214 | €0.04601 | €10,390 | €0 |
Aug 1, 2023 | €0.04288 | €0.04444 | €0.04213 | €0.04217 | €20,476 | €0 |
Jul 31, 2023 | €0.04278 | €0.04569 | €0.04217 | €0.04288 | €11,173 | €0 |
Jul 30, 2023 | €0.04244 | €0.04482 | €0.04217 | €0.04278 | €28,722 | €0 |
Jul 29, 2023 | €0.04227 | €0.04586 | €0.04217 | €0.04244 | €8,471 | €0 |
Jul 28, 2023 | €0.04287 | €0.04612 | €0.04199 | €0.04227 | €34,990 | €0 |
Jul 27, 2023 | €0.04243 | €0.04622 | €0.04216 | €0.04287 | €44,812 | €0 |
Jul 26, 2023 | €0.04234 | €0.04621 | €0.04216 | €0.04243 | €64,117 | €0 |
Jul 25, 2023 | €0.04419 | €0.04586 | €0.04217 | €0.04234 | €25,905 | €0 |
Jul 24, 2023 | €0.04331 | €0.04613 | €0.04216 | €0.04419 | €42,049 | €0 |
Jul 23, 2023 | €0.04262 | €0.04526 | €0.04216 | €0.04332 | €23,867 | €0 |
Jul 22, 2023 | €0.04324 | €0.04588 | €0.04217 | €0.04261 | €18,009 | €0 |
Jul 21, 2023 | €0.04218 | €0.04622 | €0.04217 | €0.04324 | €16,170 | €0 |
Jul 20, 2023 | €0.04464 | €0.04622 | €0.04216 | €0.04218 | €20,711 | €0 |
Jul 19, 2023 | €0.04500 | €0.04623 | €0.04217 | €0.04464 | €13,712 | €0 |
Jul 18, 2023 | €0.04271 | €0.04552 | €0.04216 | €0.04500 | €16,145 | €0 |
Jul 17, 2023 | €0.04361 | €0.04624 | €0.04218 | €0.04271 | €35,243 | €0 |
Estadísticas de precios de Talent
Advanced chart
Technical analysis
Sobre Talent
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Talent hoy?
Copy link to sectionEl precio TNT es actualmente €0.00. El precio de Talent es +7.33% en los últimos 30 días. Puedes utilizar el gráfico Talent en vivo para rastrear el precio TNT/EUR en tiempo real arriba, o comparar el valor Talent hoy con su rendimento pasado usando la pestaña de historial de precios de Talent en la parte superior de esta página.
¿Cuál es la oferta total de TNT?
Copy link to sectionEl suministro circulante es 0.00 TNT, de un suministro máximo total de 1,000,000,000.00 TNT.
¿Dónde puedo comprar Talent?
Copy link to sectionPuedes comprar Talent en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Talent explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Talent?
Copy link to sectionLa forma más sencilla de invertir en Talent es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Talent