Tao Te Ching (TTC)
Tao Te Ching (TTC)
El precio de Tao Te Ching es €0.00, un cambio de -0.01% en los últimos 7 días. Descubre más información sobre el historial de precios de Tao Te Ching, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €7.99 |
24h Bajo | €7.99 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 5.16K |
Tao Te Ching mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TTC/USDT | €7.98 | - | - | 2 | Recientemente |
2 |
![]() |
TTC/WBNB | €14.29 | - | - | 2 | Recientemente |
3 |
![]() |
TTC/USDT | €0.06 | €78.91 | €41.88 | 20,170 | Recientemente |
4 |
![]() |
TTC/USDT | €18.18 | - | - | 2 | Recientemente |
5 |
![]() |
TTC/USDT | €14.90 | - | - | 706 | Recientemente |
6 |
![]() |
TTC/WBNB | €15.22 | - | - | 2 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Tao Te Ching
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.05030 | €0.05075 | €0.04780 | €0.04794 | €49,919 | €0 |
Jan 20, 2025 | €0.05197 | €0.05197 | €0.04916 | €0.04932 | €51,823 | €0 |
Jan 13, 2025 | €0.05627 | €0.05639 | €0.05360 | €0.05639 | €5,253 | €0 |
Jan 11, 2025 | €0.05425 | €0.05616 | €0.05419 | €0.05517 | €4,940 | €0 |
Jan 5, 2025 | €0.05558 | €0.05588 | €0.05556 | €0.05583 | €47,171 | €0 |
Dec 19, 2024 | €0.04683 | €0.04763 | €0.04511 | €0.04706 | €2,009 | €0 |
Dec 14, 2024 | €0.04935 | €0.05016 | €0.04682 | €0.05016 | €805 | €0 |
Dec 4, 2024 | €0.05540 | €0.05542 | €0.04894 | €0.04973 | €1,169 | €0 |
Dec 3, 2024 | €0.05070 | €0.05738 | €0.05023 | €0.05540 | €13,188 | €0 |
Nov 27, 2024 | €0.05220 | €0.05540 | €0.04442 | €0.04442 | €8,789 | €0 |
Nov 26, 2024 | €0.05050 | €0.05220 | €0.04837 | €0.05220 | €2,624 | €0 |
Nov 22, 2024 | €0.05304 | €0.05305 | €0.04857 | €0.05130 | €1,682 | €0 |
Nov 20, 2024 | €0.04954 | €0.05759 | €0.04858 | €0.05754 | €65,904 | €0 |
Nov 19, 2024 | €0.04989 | €0.04989 | €0.04943 | €0.04954 | €5,470 | €0 |
Nov 14, 2024 | €0.04879 | €0.05018 | €0.04872 | €0.04906 | €830 | €0 |
Oct 25, 2024 | €0.05559 | €0.05946 | €0.05178 | €0.05837 | €2,846 | €0 |
Oct 14, 2024 | €0.05552 | €0.05554 | €0.04994 | €0.04999 | €2,105 | €0 |
Jul 7, 2024 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €0 |
Jul 6, 2024 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €0 |
Jun 28, 2024 | €7.98 | €7.99 | €7.98 | €7.98 | €3 | €0 |
Jun 21, 2024 | €7.99 | €7.99 | €7.99 | €7.99 | €1 | €0 |
May 20, 2024 | €8.38 | €8.38 | €8.38 | €8.38 | €6 | €0 |
May 6, 2024 | €8.75 | €8.75 | €8.75 | €8.75 | €3 | €0 |
May 2, 2024 | €8.78 | €8.79 | €8.78 | €8.79 | €4 | €0 |
Apr 25, 2024 | €8.78 | €8.79 | €8.77 | €8.77 | €61 | €0 |
Apr 22, 2024 | €8.76 | €8.79 | €8.76 | €8.78 | €39 | €0 |
Mar 25, 2024 | €9.65 | €10.00 | €9.32 | €9.33 | €1,881 | €0 |
Mar 22, 2024 | €9.76 | €9.88 | €9.76 | €9.88 | €226 | €0 |
Mar 15, 2024 | €10.27 | €10.27 | €9.46 | €9.46 | €2,652 | €0 |
Feb 23, 2024 | €9.77 | €9.77 | €9.61 | €9.62 | €278 | €0 |
Feb 22, 2024 | €9.77 | €9.77 | €9.77 | €9.77 | €5 | €0 |
Feb 16, 2024 | €9.49 | €9.61 | €9.49 | €9.61 | €498 | €0 |
Feb 4, 2024 | €9.48 | €9.58 | €9.45 | €9.47 | €428 | €0 |
Jan 30, 2024 | €9.39 | €9.41 | €9.39 | €9.41 | €3 | €0 |
Jan 7, 2024 | €10.28 | €10.28 | €10.25 | €10.25 | €57 | €0 |
Jan 5, 2024 | €9.70 | €9.75 | €9.66 | €9.75 | €218 | €0 |
Jan 3, 2024 | €9.80 | €9.80 | €9.58 | €9.64 | €515 | €0 |
Dec 27, 2023 | €10.05 | €10.13 | €10.05 | €10.09 | €249 | €0 |
Dec 23, 2023 | €10.00 | €10.02 | €9.91 | €9.91 | €309 | €0 |
Dec 20, 2023 | €9.86 | €9.86 | €9.71 | €9.72 | €148 | €0 |
Dec 18, 2023 | €10.89 | €10.90 | €10.88 | €10.90 | €12 | €0 |
Dec 14, 2023 | €11.54 | €11.54 | €11.23 | €11.23 | €533 | €0 |
Dec 8, 2023 | €11.98 | €11.98 | €11.90 | €11.90 | €124 | €0 |
Dec 7, 2023 | €12.32 | €12.33 | €11.95 | €11.98 | €1,132 | €0 |
Dec 5, 2023 | €12.53 | €12.53 | €12.31 | €12.32 | €360 | €0 |
Nov 28, 2023 | €13.01 | €13.02 | €13.01 | €13.01 | €0 | €0 |
Nov 25, 2023 | €13.29 | €13.29 | €13.01 | €13.05 | €516 | €0 |
Nov 21, 2023 | €13.38 | €13.42 | €13.38 | €13.41 | €74 | €0 |
Nov 19, 2023 | €13.34 | €13.37 | €13.34 | €13.35 | €101 | €0 |
Nov 15, 2023 | €13.57 | €13.65 | €13.57 | €13.63 | €120 | €0 |
Nov 7, 2023 | €14.11 | €14.61 | €14.04 | €14.42 | €3,659 | €0 |
Nov 6, 2023 | €14.16 | €14.17 | €14.11 | €14.11 | €79 | €0 |
Oct 29, 2023 | €14.26 | €14.89 | €13.71 | €14.37 | €7,115 | €0 |
Oct 22, 2023 | €13.86 | €13.86 | €13.60 | €13.60 | €409 | €0 |
Oct 16, 2023 | €13.62 | €13.87 | €13.56 | €13.75 | €1,243 | €0 |
Oct 15, 2023 | €13.65 | €13.65 | €13.61 | €13.62 | €59 | €0 |
Oct 8, 2023 | €14.07 | €14.58 | €14.07 | €14.58 | €1,025 | €0 |
Oct 3, 2023 | €14.36 | €14.36 | €14.21 | €14.22 | €215 | €0 |
Oct 2, 2023 | €14.36 | €14.36 | €14.36 | €14.36 | €0 | €0 |
Sep 30, 2023 | €14.38 | €14.39 | €14.35 | €14.36 | €60 | €0 |
Sep 10, 2023 | €15.31 | €16.37 | €15.01 | €15.06 | €9,643 | €0 |
Sep 3, 2023 | €15.47 | €15.48 | €15.22 | €15.22 | €828 | €0 |
Sep 2, 2023 | €14.84 | €16.47 | €14.84 | €15.48 | €5,868 | €0 |
Sep 1, 2023 | €16.08 | €17.87 | €14.77 | €14.84 | €65,632 | €0 |
Aug 31, 2023 | €15.53 | €17.10 | €15.53 | €15.94 | €13,461 | €0 |
Aug 30, 2023 | €15.00 | €15.54 | €14.96 | €15.53 | €1,073 | €0 |
Aug 29, 2023 | €14.90 | €15.21 | €14.90 | €15.00 | €1,417 | €0 |
Aug 28, 2023 | €14.93 | €14.94 | €14.90 | €14.91 | €39 | €0 |
Aug 27, 2023 | €14.82 | €15.17 | €14.82 | €14.93 | €1,483 | €0 |
Aug 26, 2023 | €14.90 | €14.91 | €14.67 | €14.82 | €899 | €0 |
Aug 25, 2023 | €15.15 | €15.16 | €14.83 | €14.90 | €625 | €0 |
Aug 24, 2023 | €15.24 | €15.24 | €15.13 | €15.16 | €279 | €0 |
Aug 23, 2023 | €15.29 | €15.36 | €15.20 | €15.24 | €705 | €0 |
Aug 22, 2023 | €15.28 | €15.31 | €15.19 | €15.29 | €60 | €0 |
Aug 21, 2023 | €15.33 | €15.34 | €15.28 | €15.28 | €80 | €0 |
Aug 20, 2023 | €15.48 | €15.55 | €15.33 | €15.33 | €447 | €0 |
Aug 19, 2023 | €15.70 | €15.70 | €15.44 | €15.48 | €505 | €0 |
Aug 18, 2023 | €15.90 | €15.90 | €15.69 | €15.70 | €348 | €0 |
Aug 17, 2023 | €15.05 | €17.53 | €15.03 | €15.89 | €15,982 | €0 |
Aug 16, 2023 | €14.77 | €15.77 | €14.37 | €15.05 | €13,620 | €0 |
Aug 15, 2023 | €14.88 | €15.18 | €14.71 | €14.77 | €3,573 | €0 |
Aug 14, 2023 | €15.40 | €16.64 | €14.77 | €14.88 | €22,731 | €0 |
Aug 13, 2023 | €15.44 | €15.44 | €15.39 | €15.40 | €78 | €0 |
Aug 12, 2023 | €15.20 | €17.04 | €14.81 | €15.44 | €18,527 | €0 |
Aug 11, 2023 | €15.66 | €16.06 | €14.82 | €15.20 | €8,871 | €0 |
Aug 10, 2023 | €15.86 | €15.87 | €15.56 | €15.66 | €599 | €0 |
Aug 9, 2023 | €16.13 | €16.13 | €15.85 | €15.86 | €288 | €0 |
Aug 8, 2023 | €15.55 | €17.44 | €15.54 | €16.13 | €48,613 | €0 |
Aug 7, 2023 | €16.00 | €16.01 | €15.55 | €15.55 | €698 | €0 |
Aug 6, 2023 | €15.83 | €16.04 | €15.83 | €16.00 | €349 | €0 |
Aug 5, 2023 | €15.75 | €15.84 | €15.65 | €15.83 | €410 | €0 |
Aug 4, 2023 | €15.70 | €15.77 | €15.65 | €15.75 | €232 | €0 |
Aug 3, 2023 | €15.58 | €15.70 | €15.39 | €15.70 | €846 | €0 |
Aug 2, 2023 | €15.91 | €15.96 | €15.55 | €15.58 | €1,261 | €0 |
Aug 1, 2023 | €16.93 | €16.94 | €15.48 | €15.91 | €19,016 | €0 |
Jul 31, 2023 | €16.10 | €16.94 | €16.10 | €16.93 | €1,411 | €0 |
Jul 30, 2023 | €16.11 | €16.26 | €16.10 | €16.11 | €451 | €0 |
Jul 29, 2023 | €16.64 | €16.64 | €16.11 | €16.11 | €958 | €0 |
Jul 28, 2023 | €16.95 | €16.96 | €16.64 | €16.64 | €505 | €0 |
Jul 27, 2023 | €16.94 | €16.95 | €16.94 | €16.95 | €9 | €0 |
Estadísticas de precios de Tao Te Ching
Advanced chart
Technical analysis
Sobre Tao Te Ching
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Tao Te Ching hoy?
Copy link to sectionEl precio TTC es actualmente €0.00. El precio de Tao Te Ching es -2.26% en los últimos 30 días. Puedes utilizar el gráfico Tao Te Ching en vivo para rastrear el precio TTC/EUR en tiempo real arriba, o comparar el valor Tao Te Ching hoy con su rendimento pasado usando la pestaña de historial de precios de Tao Te Ching en la parte superior de esta página.
¿Cuál es la oferta total de TTC?
Copy link to sectionEl suministro circulante es 0.00 TTC, de un suministro máximo total de 5,162.00 TTC.
¿Dónde puedo comprar Tao Te Ching?
Copy link to sectionPuedes comprar Tao Te Ching en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Tao Te Ching explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Tao Te Ching?
Copy link to sectionLa forma más sencilla de invertir en Tao Te Ching es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Tao Te Ching