Tapx (TAP)
Tapx (TAP)
El precio de Tapx es €0.00, un cambio de +0.02% en los últimos 7 días. Descubre más información sobre el historial de precios de Tapx, cómo funciona y cómo invertir.
24h Cambio | €0.000000405504 |
---|---|
24h Alto | €0.001352084632 |
24h Bajo | €0.001351543960 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 25.71M |
Suministro máximo | 100M |
Tapx mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAP/DAI | €0.001350988076 | - | - | 0 | Recientemente |
2 |
![]() |
TAP/DAI | €0.001746797376 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Tapx
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000820629283 | €0.001070033964 | €0.000764822994 | €0.000779344305 | €204,292 | €0 |
Jan 26, 2025 | €0.000649528627 | €0.000805116404 | €0.000636101225 | €0.000673420191 | €71,221 | €0 |
Jan 21, 2025 | €0.000443470161 | €0.003029618913 | €0.000443012652 | €0.001399943565 | €2,241,937 | €0 |
Jan 19, 2025 | €0.000458002426 | €0.000459514147 | €0.000447062840 | €0.000448757261 | €77,521 | €0 |
Jan 16, 2025 | €0.000499718773 | €0.000506175996 | €0.000496860314 | €0.000504736201 | €72,357 | €0 |
Jan 15, 2025 | €0.000542266328 | €0.000544733489 | €0.000495510769 | €0.000499715128 | €52,618 | €0 |
Jan 14, 2025 | €0.000502096197 | €0.000597775642 | €0.000491415908 | €0.000541686284 | €191,462 | €0 |
Jan 13, 2025 | €0.000617516427 | €0.000966502662 | €0.000472124359 | €0.000502305630 | €358,662 | €0 |
Jan 11, 2025 | €0.000617705746 | €0.000621185148 | €0.000612769661 | €0.000615696610 | €29,643 | €0 |
Jan 8, 2025 | €0.000635626146 | €0.000635779758 | €0.000628585733 | €0.000629044020 | €109,528 | €0 |
Jan 7, 2025 | €0.000643944712 | €0.000644091072 | €0.000634777456 | €0.000634810085 | €89,991 | €0 |
Jan 6, 2025 | €0.000646250306 | €0.000648665450 | €0.000642278524 | €0.000643947059 | €64,212 | €0 |
Dec 29, 2024 | €0.000657439126 | €0.000659660489 | €0.000641739587 | €0.000643215408 | €61,581 | €0 |
Dec 19, 2024 | €3.16 | €3.30 | €2.77 | €2.81 | €50,062 | €0 |
Dec 15, 2024 | €0.000788951002 | €0.000874831712 | €0.000766693482 | €0.000863235187 | €126,686 | €0 |
Dec 13, 2024 | €3.96 | €3.97 | €3.79 | €3.79 | €19,191 | €0 |
Dec 9, 2024 | €0.000964692887 | €0.000964692887 | €0.000790191397 | €0.000793916086 | €65,118 | €0 |
Dec 3, 2024 | €4.35 | €4.77 | €3.44 | €3.63 | €210,789 | €0 |
Dec 2, 2024 | €5.40 | €5.84 | €3.83 | €4.35 | €268,184 | €0 |
Dec 1, 2024 | €3.64 | €5.57 | €3.63 | €5.40 | €241,874 | €0 |
Nov 24, 2024 | €3.93 | €4.03 | €3.39 | €3.48 | €102,483 | €0 |
Nov 22, 2024 | €4.28 | €4.30 | €3.39 | €3.86 | €106,854 | €0 |
Nov 20, 2024 | €5.25 | €5.46 | €3.94 | €4.42 | €1,455,829 | €0 |
Nov 19, 2024 | €5.83 | €5.87 | €5.10 | €5.28 | €1,195,015 | €0 |
Nov 14, 2024 | €6.39 | €7.01 | €6.02 | €6.34 | €343,184 | €0 |
Nov 6, 2024 | €0.000823399007 | €0.000843420996 | €0.000815145045 | €0.000835153040 | €28,964 | €0 |
Oct 26, 2024 | €0.000813553467 | €0.000851263445 | €0.000800750602 | €0.000829268714 | €72,901 | €0 |
Jul 17, 2024 | €3.77 | €3.86 | €3.56 | €3.57 | €335,948 | €0 |
Jul 2, 2024 | €0.001351949464 | €0.001351949464 | €0.001351949464 | €0.001351949464 | €0 | €34,762 |
Jun 25, 2024 | €0.001351543960 | €0.001352084632 | €0.001351543960 | €0.001351949464 | €0 | €34,762 |
Jun 22, 2024 | €0.001351814296 | €0.001352084632 | €0.001351543960 | €0.001351814296 | €0 | €34,758 |
Jun 14, 2024 | €0.001351543960 | €0.001351814296 | €0.001351138456 | €0.001351543960 | €0 | €34,751 |
Jun 1, 2024 | €0.001351543960 | €0.001351814296 | €0.001351408792 | €0.001351679128 | €0 | €34,755 |
May 28, 2024 | €0.001351408792 | €0.001351679128 | €0.001351003289 | €0.001351273624 | €0 | €34,744 |
May 20, 2024 | €0.001351543960 | €0.001352084632 | €0.001351408792 | €0.001351543960 | €0 | €34,751 |
May 6, 2024 | €0.000898919333 | €0.000899099099 | €0.000898739568 | €0.000898919333 | €0 | €23,113 |
Apr 25, 2024 | €0.000898829451 | €0.000899188982 | €0.000898649685 | €0.000898829451 | €0 | €23,111 |
Apr 16, 2024 | €0.000898739568 | €0.000899188982 | €0.000898649685 | €0.000898919333 | €0 | €23,113 |
Mar 15, 2024 | €0.000898739568 | €0.000899009216 | €0.000898290153 | €0.000898919333 | €0 | €23,113 |
Mar 9, 2024 | €0.000899009216 | €0.000899458631 | €0.000898739568 | €0.000899009216 | €0 | €23,116 |
Mar 6, 2024 | €0.000898739568 | €0.000898829451 | €0.000898200270 | €0.000898649685 | €0 | €23,106 |
Mar 5, 2024 | €0.000899099099 | €0.000899099099 | €0.000897930621 | €0.000898739568 | €0 | €23,109 |
Mar 2, 2024 | €0.000898829451 | €0.000899278865 | €0.000898559802 | €0.000898739568 | €0 | €23,109 |
Feb 29, 2024 | €0.000898919333 | €0.000899099099 | €0.000898380036 | €0.000898649685 | €0 | €23,106 |
Feb 27, 2024 | €0.000898739568 | €0.000898919333 | €0.000898380036 | €0.000898649685 | €0 | €23,106 |
Feb 23, 2024 | €0.000898739568 | €0.000899009216 | €0.000898649685 | €0.000898739568 | €0 | €23,109 |
Feb 13, 2024 | €0.000898739568 | €0.000899099099 | €0.000898559802 | €0.000898919333 | €0 | €23,113 |
Jan 28, 2024 | €0.000898919333 | €0.000899099099 | €0.000898739568 | €0.000898919333 | €0 | €23,113 |
Jan 26, 2024 | €0.000899188982 | €0.000899458631 | €0.000898739568 | €0.000899009216 | €0 | €23,116 |
Jan 24, 2024 | €0.000899009216 | €0.000899188982 | €0.000898649685 | €0.000899009216 | €0 | €23,116 |
Jan 19, 2024 | €0.000898739568 | €0.000899009216 | €0.000898469919 | €0.000898919333 | €0 | €23,113 |
Jan 13, 2024 | €0.000899009216 | €0.000899099099 | €0.000898649685 | €0.000898919333 | €0 | €23,113 |
Jan 10, 2024 | €0.000898829451 | €0.000899188982 | €0.000898649685 | €0.000898739568 | €0 | €23,109 |
Jan 9, 2024 | €0.000898919333 | €0.000899009216 | €0.000898559802 | €0.000898829451 | €0 | €23,111 |
Jan 6, 2024 | €0.000898919333 | €0.000899009216 | €0.000898649685 | €0.000898739568 | €0 | €23,109 |
Jan 4, 2024 | €0.000898556790 | €0.000899406117 | €0.000897179734 | €0.000898829451 | €0 | €23,111 |
Jan 3, 2024 | €0.000898614617 | €0.000899819759 | €0.000894522019 | €0.000898527522 | €0 | €23,103 |
Jan 2, 2024 | €0.000899403276 | €0.000900191937 | €0.000896989819 | €0.000898590502 | €0 | €23,105 |
Jan 1, 2024 | €0.000898316847 | €0.000900019540 | €0.000897423990 | €0.000899333210 | €0 | €23,124 |
Dec 29, 2023 | €0.000898659973 | €0.000899579302 | €0.000896491029 | €0.000899206197 | €0 | €23,121 |
Dec 26, 2023 | €0.000898576369 | €0.000899386281 | €0.000895814471 | €0.000899175027 | €0 | €23,120 |
Dec 25, 2023 | €0.000898304557 | €0.000899545460 | €0.000897354208 | €0.000898484313 | €0 | €23,102 |
Dec 23, 2023 | €0.000899038605 | €0.000899325553 | €0.000897311310 | €0.000898806663 | €0 | €23,110 |
Dec 20, 2023 | €0.000898672079 | €0.000899827219 | €0.000897009168 | €0.000898867405 | €0 | €23,112 |
Dec 18, 2023 | €0.000898043343 | €0.000900003141 | €0.000896001338 | €0.000899012180 | €0 | €23,116 |
Dec 16, 2023 | €0.000897378275 | €0.000899491787 | €0.000896828849 | €0.000898193336 | €0 | €23,095 |
Dec 12, 2023 | €0.000899006134 | €0.000899988706 | €0.000897088144 | €0.000899159941 | €0 | €23,120 |
Dec 7, 2023 | €0.000898162344 | €0.000899859642 | €0.000897204501 | €0.000898885593 | €0 | €23,112 |
Dec 1, 2023 | €0.000898941094 | €0.000899502421 | €0.000897697463 | €0.000898607132 | €0 | €23,105 |
Nov 20, 2023 | €0.000899432662 | €0.000899918561 | €0.000897631797 | €0.000898443847 | €0 | €23,101 |
Nov 19, 2023 | €0.000899134023 | €0.000900133657 | €0.000897955797 | €0.000899353089 | €0 | €23,124 |
Nov 15, 2023 | €0.000898442405 | €0.000900704419 | €0.000897918629 | €0.000899426888 | €0 | €23,126 |
Nov 6, 2023 | €0.000898476853 | €0.000899595364 | €0.000898003007 | €0.000899009153 | €0 | €23,116 |
Oct 27, 2023 | €0.000898773379 | €0.000899375357 | €0.000897371226 | €0.000898961545 | €0 | €23,114 |
Oct 18, 2023 | €0.000898868160 | €0.000899378035 | €0.000898046685 | €0.000898790103 | €0 | €23,110 |
Oct 11, 2023 | €0.000898530699 | €0.000899426733 | €0.000896812060 | €0.000898581610 | €0 | €23,105 |
Oct 9, 2023 | €0.000898796788 | €0.000899316858 | €0.000897079956 | €0.000898566668 | €0 | €23,104 |
Oct 5, 2023 | €0.000899046312 | €0.000899586134 | €0.000897843917 | €0.000898224707 | €0 | €23,095 |
Oct 3, 2023 | €0.000898618187 | €0.000899125350 | €0.000897297845 | €0.000898387427 | €0 | €23,100 |
Sep 28, 2023 | €0.000898815476 | €0.000900082768 | €0.000898175018 | €0.000899088397 | €0 | €23,118 |
Sep 26, 2023 | €0.000898852760 | €0.000899337260 | €0.000897940267 | €0.000898957132 | €0 | €23,114 |
Sep 10, 2023 | €0.001748606398 | €0.001749902206 | €0.001746276164 | €0.001747301294 | €0 | €44,927 |
Sep 3, 2023 | €0.001748955656 | €0.001750118330 | €0.001746789895 | €0.001748495994 | €0 | €44,958 |
Sep 1, 2023 | €0.001747968859 | €0.001749417443 | €0.001744787273 | €0.001748460993 | €0 | €44,957 |
Aug 31, 2023 | €0.001748454067 | €0.001749943718 | €0.001742613679 | €0.001747924744 | €0 | €44,943 |
Aug 30, 2023 | €0.001748600115 | €0.001748952295 | €0.001746009386 | €0.001748490827 | €0 | €44,958 |
Aug 29, 2023 | €0.001748340178 | €0.001752548812 | €0.001745766931 | €0.001748578476 | €0 | €44,960 |
Aug 28, 2023 | €0.001748388759 | €0.001749270683 | €0.001745862205 | €0.001748425817 | €0 | €44,956 |
Aug 27, 2023 | €0.001747949961 | €0.001749029087 | €0.001746978535 | €0.001748328586 | €0 | €44,954 |
Aug 26, 2023 | €0.001748496217 | €0.001748812821 | €0.001746420355 | €0.001747822744 | €0 | €44,941 |
Aug 25, 2023 | €0.001748593525 | €0.001749400452 | €0.001745723306 | €0.001748396225 | €0 | €44,955 |
Aug 24, 2023 | €0.001748494679 | €0.001749463521 | €0.001743575899 | €0.001748801333 | €0 | €44,966 |
Aug 23, 2023 | €0.001748506104 | €0.001750802064 | €0.001745252975 | €0.001748477534 | €0 | €44,957 |
Aug 22, 2023 | €0.001747340214 | €0.001749958154 | €0.001743908588 | €0.001748344328 | €0 | €44,954 |
Aug 21, 2023 | €0.001747901966 | €0.001749900934 | €0.001744751619 | €0.001747192748 | €0 | €44,924 |
Aug 20, 2023 | €0.001748222679 | €0.001749986178 | €0.001747159023 | €0.001748057440 | €0 | €44,947 |
Aug 19, 2023 | €0.001747838738 | €0.001749971242 | €0.001746322059 | €0.001748170929 | €0 | €44,950 |
Aug 18, 2023 | €0.001747678874 | €0.001750062143 | €0.001743658334 | €0.001747865320 | €0 | €44,942 |
Aug 17, 2023 | €0.001747601004 | €0.001750972029 | €0.001733307292 | €0.001747374016 | €0 | €44,929 |
Aug 16, 2023 | €0.001747853808 | €0.001749551308 | €0.001745821245 | €0.001747630387 | €0 | €44,936 |
Estadísticas de precios de Tapx
Advanced chart
Technical analysis
Sobre Tapx
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Tapx hoy?
Copy link to sectionEl precio TAP es actualmente €0.00. El precio de Tapx es +0.02% en los últimos 30 días. Puedes utilizar el gráfico Tapx en vivo para rastrear el precio TAP/EUR en tiempo real arriba, o comparar el valor Tapx hoy con su rendimento pasado usando la pestaña de historial de precios de Tapx en la parte superior de esta página.
¿Cuál es la oferta total de TAP?
Copy link to sectionEl suministro circulante es 25,712,354.16 TAP, de un suministro máximo total de 100,000,000.00 TAP.
¿Dónde puedo comprar Tapx?
Copy link to sectionPuedes comprar Tapx en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Tapx explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Tapx?
Copy link to sectionLa forma más sencilla de invertir en Tapx es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Tapx