Handy (HANDY)
Handy (HANDY)
El precio de Handy es €0.000790411490, un cambio de +18.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Handy, cómo funciona y cómo invertir.
24h Cambio | €0.000086987917 |
---|---|
24h Alto | €0.000889481996 |
24h Bajo | €0.000703379092 |
Capitalización de mercado | €747.71K |
Volumen de trading (24h) | €1.08K |
Dominancia de mercado | - |
Rango de mercado | #1942 |
Classificação de mercado | 0.95B |
Suministro máximo | 10B |
Handy mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HANDY/KRW | €0.000200786458 | €19.67 | €435.82 | 24,401 | Recientemente |
2 |
![]() |
HANDY/USDT | €0.000848437662 | €3.71 | €3.81 | 1,000 | Recientemente |
3 |
![]() |
HANDY/USDT | €0.001229776420 | €75.16 | €0.009883415330 | 0 | Recientemente |
4 |
![]() |
HANDY/KRW | €0.000475717970 | - | - | 2,557 | Recientemente |
5 |
![]() |
HANDY/USDT | €0.000438236894 | - | - | 0 | Recientemente |
6 |
![]() |
HANDY/KRW | €0.000476043052 | - | - | 3,313 | Recientemente |
7 |
![]() |
HANDY/USDT | €0.000438491688 | - | - | 308 | Recientemente |
8 |
![]() |
HANDY/KRW | €0.000470604518 | - | - | 2,591 | Recientemente |
9 |
![]() |
HANDY/USDT | €0.000438544404 | - | - | 308 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Handy
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000739592582 | €0.000889481996 | €0.000739592582 | €0.000848430986 | €921 | €802,592 |
Apr 17, 2025 | €0.000775853718 | €0.000775903480 | €0.000703379093 | €0.000739592582 | €581 | €699,634 |
Apr 16, 2025 | €0.000669351611 | €0.000790746930 | €0.000654681443 | €0.000775853718 | €334 | €733,936 |
Apr 15, 2025 | €0.000781196818 | €0.000781932976 | €0.000669336130 | €0.000669351611 | €469 | €633,188 |
Apr 14, 2025 | €0.000654083706 | €0.000877135896 | €0.000650501666 | €0.000781196818 | €419 | €738,990 |
Apr 6, 2025 | €0.000819707565 | €0.000892532290 | €0.000764032788 | €0.000764345242 | €269 | €723,049 |
Apr 4, 2025 | €0.000868802809 | €0.000904977030 | €0.000799216812 | €0.000868527595 | €83 | €821,603 |
Apr 1, 2025 | €0.000796841161 | €0.001039719392 | €0.000796664926 | €0.000878685380 | €453 | €831,212 |
Mar 30, 2025 | €0.000795975987 | €0.000845672833 | €0.000792465804 | €0.000792701847 | €14 | €749,874 |
Mar 29, 2025 | €0.000802740150 | €0.000803097292 | €0.000782573690 | €0.000795975987 | €20 | €752,971 |
Mar 27, 2025 | €0.001256579162 | €0.001257221048 | €0.000968443061 | €0.000968443061 | €1,059 | €916,120 |
Mar 26, 2025 | €0.001188976574 | €0.001257074487 | €0.001053681945 | €0.001256579162 | €563 | €1,188,689 |
Mar 24, 2025 | €0.000966559093 | €0.001177397249 | €0.000878997884 | €0.001082138572 | €1,155 | €1,023,673 |
Mar 23, 2025 | €0.001033185737 | €0.001033355758 | €0.000966194036 | €0.000966559093 | €101 | €914,338 |
Mar 22, 2025 | €0.000958442438 | €0.001074283441 | €0.000958413272 | €0.001033185737 | €183 | €977,365 |
Mar 21, 2025 | €0.000816256946 | €0.001039805630 | €0.000816256946 | €0.000958442438 | €178 | €906,660 |
Mar 20, 2025 | €0.000816256946 | €0.000816256946 | €0.000816256946 | €0.000816256946 | €307 | €772,156 |
Mar 17, 2025 | €0.000862925068 | €0.000863025420 | €0.000826847496 | €0.000827016770 | €93 | €782,335 |
Mar 16, 2025 | €0.000914262506 | €0.000915242556 | €0.000821908318 | €0.000862925068 | €483 | €816,303 |
Mar 15, 2025 | €0.000845829519 | €0.000969666165 | €0.000845780402 | €0.000914262506 | €497 | €864,867 |
Mar 14, 2025 | €0.000845338624 | €0.000845911803 | €0.000728890876 | €0.000845829519 | €101 | €800,131 |
Mar 10, 2025 | €0.000983826252 | €0.000983826252 | €0.000822336016 | €0.000822420684 | €360 | €777,987 |
Mar 9, 2025 | €0.000908576451 | €0.001021568718 | €0.000881895255 | €0.000983826252 | €4,027 | €930,672 |
Mar 7, 2025 | €0.001089185873 | €0.001089953587 | €0.000912244029 | €0.000972664888 | €295 | €920,114 |
Mar 6, 2025 | €0.000886787104 | €0.001149549519 | €0.000842729875 | €0.001089185873 | €652 | €1,030,339 |
Mar 5, 2025 | €0.000955069462 | €0.001035682258 | €0.000865042480 | €0.000886787104 | €718 | €838,876 |
Mar 4, 2025 | €0.001092725491 | €0.001095235817 | €0.000878489724 | €0.000955069462 | €4,446 | €903,469 |
Mar 3, 2025 | €0.001009748183 | €0.001782205062 | €0.000974406092 | €0.001092725491 | €28,485 | €1,033,688 |
Mar 2, 2025 | €0.000985434839 | €0.001189355291 | €0.000985412311 | €0.001009748183 | €823 | €955,194 |
Mar 1, 2025 | €0.001085880474 | €0.001204954293 | €0.000970891875 | €0.000985434839 | €263 | €932,194 |
Feb 28, 2025 | €0.001053304478 | €0.001212521214 | €0.000998815434 | €0.001085880474 | €608 | €1,027,213 |
Feb 27, 2025 | €0.000886343014 | €0.001072637398 | €0.000845999001 | €0.001053304478 | €329 | €996,397 |
Feb 26, 2025 | €0.000958835955 | €0.001149218012 | €0.000868839188 | €0.000886228101 | €17,726 | €838,347 |
Feb 25, 2025 | €0.001150757287 | €0.001174880650 | €0.000827993577 | €0.000903665411 | €1,003 | €854,842 |
Feb 24, 2025 | €0.001039983432 | €0.001455155265 | €0.000998906736 | €0.001150757287 | €1,413 | €1,088,584 |
Feb 23, 2025 | €0.001090113816 | €0.001175163456 | €0.000702978038 | €0.001039983432 | €3,186 | €983,795 |
Feb 22, 2025 | €0.001238875900 | €0.001273822078 | €0.000958571762 | €0.001090113816 | €2,280 | €1,031,217 |
Feb 21, 2025 | €0.001296422564 | €0.001552893598 | €0.001213298999 | €0.001238875900 | €1,490 | €1,171,942 |
Feb 20, 2025 | €0.001317866415 | €0.001582056097 | €0.001229966936 | €0.001296422564 | €3,436 | €1,226,380 |
Feb 19, 2025 | €0.001595268271 | €0.002151639682 | €0.001317749969 | €0.001317866415 | €10,955 | €1,246,665 |
Feb 17, 2025 | €0.001766795759 | €0.001767767616 | €0.001495735684 | €0.001710424678 | €2,889 | €1,618,014 |
Feb 15, 2025 | €0.000966641977 | €0.001845171374 | €0.000966641977 | €0.001383440599 | €7,287 | €1,308,696 |
Feb 10, 2025 | €0.000457349265 | €0.000835093068 | €0.000457238556 | €0.000785060997 | €4,697 | €742,646 |
Feb 8, 2025 | €0.000417936499 | €0.000544741797 | €0.000417810130 | €0.000490740090 | €1,601 | €464,226 |
Feb 6, 2025 | €0.000389330918 | €0.000474553555 | €0.000367286352 | €0.000404614556 | €1,322 | €382,754 |
Feb 5, 2025 | €0.000332430297 | €0.000413086497 | €0.000329614314 | €0.000389330918 | €1,860 | €368,296 |
Feb 4, 2025 | €0.000263573230 | €0.000341684369 | €0.000251099808 | €0.000332430297 | €607 | €314,470 |
Feb 3, 2025 | €0.000304218589 | €0.000304586977 | €0.000252363113 | €0.000263573230 | €342 | €249,333 |
Feb 2, 2025 | €0.000316280716 | €0.000316347660 | €0.000304140428 | €0.000304218589 | €63 | €287,782 |
Feb 1, 2025 | €0.000317292244 | €0.000323258878 | €0.000294331056 | €0.000316280716 | €230 | €299,193 |
Jan 31, 2025 | €0.000279511503 | €0.000364403298 | €0.000279470600 | €0.000317292244 | €1,402 | €300,150 |
Jan 30, 2025 | €0.000325671362 | €0.000348302591 | €0.000260180633 | €0.000279511503 | €700 | €264,410 |
Jan 29, 2025 | €0.000276588063 | €0.000347876685 | €0.000263853129 | €0.000325671362 | €1,198 | €308,076 |
Jan 28, 2025 | €0.000242304731 | €0.000276665971 | €0.000242260076 | €0.000276588063 | €83 | €261,645 |
Jan 26, 2025 | €0.000247809264 | €0.000248238150 | €0.000247768871 | €0.000248148845 | €1 | €234,742 |
Jan 25, 2025 | €0.000239364371 | €0.000250104520 | €0.000239324266 | €0.000247809264 | €20 | €234,421 |
Jan 24, 2025 | €0.000208872139 | €0.000257533126 | €0.000205317171 | €0.000239364371 | €257 | €226,432 |
Jan 23, 2025 | €0.000196505603 | €0.000219722552 | €0.000196403587 | €0.000208872139 | €39 | €197,587 |
Jan 22, 2025 | €0.000183454008 | €0.000202865011 | €0.000183380650 | €0.000196505603 | €78 | €185,889 |
Jan 21, 2025 | €0.000217756492 | €0.000241298932 | €0.000177942175 | €0.000183454008 | €1,051 | €173,542 |
Jan 20, 2025 | €0.000206330969 | €0.000225828082 | €0.000194897316 | €0.000217756492 | €135 | €205,992 |
Jan 19, 2025 | €0.000245407053 | €0.000253557352 | €0.000204671153 | €0.000206330969 | €329 | €195,183 |
Jan 16, 2025 | €0.000254449460 | €0.000257660990 | €0.000225606027 | €0.000237191334 | €111 | €224,376 |
Jan 14, 2025 | €0.000241336065 | €0.000264721055 | €0.000241279766 | €0.000264554703 | €131 | €250,261 |
Jan 12, 2025 | €0.000252621381 | €0.000276646707 | €0.000252532030 | €0.000255094795 | €24 | €241,313 |
Jan 9, 2025 | €0.000231550439 | €0.000263579647 | €0.000231524735 | €0.000234469757 | €85 | €221,802 |
Jan 8, 2025 | €0.000240617511 | €0.000240798395 | €0.000231475440 | €0.000231550439 | €40 | €219,040 |
Jan 7, 2025 | €0.000229238190 | €0.000247397997 | €0.000229238190 | €0.000240617511 | €27 | €227,617 |
Jan 6, 2025 | €0.000240789558 | €0.000263645907 | €0.000229184526 | €0.000229238190 | €46 | €216,853 |
Jan 4, 2025 | €0.000244668649 | €0.000244762904 | €0.000228899901 | €0.000229321639 | €49 | €216,932 |
Jan 2, 2025 | €0.000241611909 | €0.000277206547 | €0.000239347397 | €0.000251127650 | €255 | €237,560 |
Jan 1, 2025 | €0.000246742137 | €0.000246832556 | €0.000239090593 | €0.000241611909 | €13 | €228,558 |
Dec 31, 2024 | €0.000251680935 | €0.000251880796 | €0.000246715536 | €0.000246742137 | €8 | €233,411 |
Dec 30, 2024 | €0.000277447647 | €0.000277559185 | €0.000251658822 | €0.000251680935 | €26 | €238,083 |
Dec 29, 2024 | €0.000277566142 | €0.000277656082 | €0.000260299298 | €0.000277447647 | €50 | €262,458 |
Dec 28, 2024 | €0.000286816279 | €0.000286830055 | €0.000259147118 | €0.000277566142 | €284 | €262,570 |
Dec 27, 2024 | €0.000314614006 | €0.000334151128 | €0.000278721562 | €0.000286816279 | €2,113 | €271,320 |
Dec 25, 2024 | €0.000347446294 | €0.000365146906 | €0.000307180194 | €0.000307241281 | €177 | €290,642 |
Dec 24, 2024 | €0.000302746772 | €0.000350810356 | €0.000302695976 | €0.000347446294 | €32 | €328,675 |
Dec 23, 2024 | €0.000341259711 | €0.000368413997 | €0.000302110914 | €0.000302746772 | €252 | €286,390 |
Dec 22, 2024 | €0.000368805587 | €0.000368983411 | €0.000302522232 | €0.000341259711 | €105 | €322,822 |
Dec 21, 2024 | €0.000316299700 | €0.000368972227 | €0.000316172168 | €0.000368805587 | €236 | €348,880 |
Dec 20, 2024 | €0.000351220796 | €0.000377642605 | €0.000304413274 | €0.000316299700 | €565 | €299,211 |
Dec 19, 2024 | €0.000377657338 | €0.000377657338 | €0.000350802478 | €0.000351220796 | €216 | €332,245 |
Dec 17, 2024 | €0.000413045967 | €0.000443837798 | €0.000412857138 | €0.000433935959 | €189 | €410,491 |
Dec 15, 2024 | €0.000394760881 | €0.000394807683 | €0.000333691208 | €0.000385298387 | €185 | €364,482 |
Dec 14, 2024 | €0.000394784386 | €0.000412881983 | €0.000394626622 | €0.000394760881 | €131 | €373,433 |
Dec 13, 2024 | €0.000384854089 | €0.000406798395 | €0.000358684980 | €0.000394784386 | €82 | €373,455 |
Dec 12, 2024 | €0.000378542454 | €0.000406570291 | €0.000358992493 | €0.000384854089 | €79 | €364,061 |
Dec 11, 2024 | €0.000370021160 | €0.000413245956 | €0.000366120328 | €0.000378542454 | €356 | €358,091 |
Dec 10, 2024 | €0.000411188518 | €0.000411863050 | €0.000366024871 | €0.000370021160 | €138 | €350,030 |
Dec 8, 2024 | €0.000439220272 | €0.000439265895 | €0.000418088944 | €0.000420389533 | €98 | €397,677 |
Dec 7, 2024 | €0.000439890758 | €0.000439974415 | €0.000379286583 | €0.000439224305 | €350 | €415,494 |
Dec 6, 2024 | €0.000384529621 | €0.000440166711 | €0.000369454732 | €0.000439890758 | €643 | €416,124 |
Dec 3, 2024 | €0.000370263471 | €0.000439510148 | €0.000358112994 | €0.000360349724 | €919 | €340,881 |
Dec 2, 2024 | €0.000364748923 | €0.000394952184 | €0.000364663981 | €0.000370263471 | €27 | €350,259 |
Nov 30, 2024 | €0.000362573397 | €0.000397471360 | €0.000356906414 | €0.000366213939 | €224 | €346,428 |
Nov 29, 2024 | €0.000387782639 | €0.000430852937 | €0.000346076569 | €0.000362573397 | €474 | €342,984 |
Nov 27, 2024 | €0.000387561105 | €0.000430684359 | €0.000378293310 | €0.000378325971 | €137 | €357,886 |
Nov 26, 2024 | €0.000335484481 | €0.000430739422 | €0.000335311732 | €0.000387561105 | €695 | €366,622 |
Estadísticas de precios de Handy
Advanced chart
Technical analysis
Sobre Handy
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Handy hoy?
Copy link to sectionEl precio HANDY es actualmente €0.000790411490. El precio de Handy es -3.17% en los últimos 30 días. Puedes utilizar el gráfico Handy en vivo para rastrear el precio HANDY/EUR en tiempo real arriba, o comparar el valor Handy hoy con su rendimento pasado usando la pestaña de historial de precios de Handy en la parte superior de esta página.
¿Cuál es la oferta total de HANDY?
Copy link to sectionEl suministro circulante es 945,972,125.00 HANDY, de un suministro máximo total de 10,000,000,000.00 HANDY.
¿Dónde puedo comprar Handy?
Copy link to sectionPuedes comprar Handy en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Handy explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Handy?
Copy link to sectionLa forma más sencilla de invertir en Handy es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Handy