Tender.fi (TND)
Tender.fi (TND)
El precio de Tender.fi es €0.00, un cambio de +9.21% en los últimos 7 días. Descubre más información sobre el historial de precios de Tender.fi, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €1.91 |
24h Bajo | €1.91 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Tender.fi mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TND/USDC | €0.73 | - | - | 1,282 | Recientemente |
2 |
![]() |
WETH/TND | €2,194.28 | - | - | 7 | Recientemente |
3 |
![]() |
TND/USDT | €0.73 | €14,611.12 | €12,879.44 | 46,472 | Recientemente |
4 |
![]() |
TND/USDT | €1.44 | €2.47 | €2.04 | 32,546 | Recientemente |
5 |
![]() |
TND/USDCE | €0.18 | - | - | 1,094 | Recientemente |
6 |
![]() |
WETH/TND | €1,225.00 | - | - | 0 | Recientemente |
7 |
![]() |
TND/USDCE | €0.16 | - | - | 97 | Recientemente |
8 |
![]() |
WETH/TND | €1,447.16 | - | - | 57 | Recientemente |
9 |
![]() |
TND/USDCE | €0.19 | - | - | 394 | Recientemente |
10 |
![]() |
WETH/TND | €1,439.81 | - | - | 267 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Tender.fi
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.89358 | €0.89386 | €0.89336 | €0.89364 | €228,632 | €0 |
Jan 23, 2025 | €0.89354 | €0.89431 | €0.89285 | €0.89391 | €219,974 | €0 |
Jan 22, 2025 | €0.89379 | €0.89395 | €0.89337 | €0.89354 | €238,651 | €0 |
Jan 14, 2025 | €1.06 | €1.08 | €1.06 | €1.08 | €231,774 | €0 |
Jan 12, 2025 | €1.25 | €1.25 | €1.22 | €1.22 | €205,878 | €0 |
Jan 8, 2025 | €1.74 | €1.74 | €1.49 | €1.55 | €237,421 | €0 |
Jan 6, 2025 | €2.03 | €2.03 | €1.91 | €1.93 | €236,652 | €0 |
Dec 25, 2024 | €2.97 | €2.97 | €2.96 | €2.97 | €216,150 | €0 |
Dec 22, 2024 | €3.02 | €3.02 | €2.96 | €2.96 | €215,708 | €0 |
Dec 7, 2024 | €4.10 | €4.15 | €4.09 | €4.15 | €259,053 | €0 |
Dec 3, 2024 | €3.98 | €4.17 | €3.98 | €4.17 | €212,695 | €0 |
Nov 27, 2024 | €4.17 | €4.25 | €4.17 | €4.24 | €246,673 | €0 |
Nov 26, 2024 | €4.24 | €4.24 | €4.17 | €4.17 | €221,884 | €0 |
Nov 19, 2024 | €4.42 | €4.42 | €4.31 | €4.31 | €217,187 | €0 |
Oct 25, 2024 | €5.13 | €5.14 | €5.02 | €5.02 | €143,969 | €0 |
Sep 26, 2024 | €5.93 | €5.97 | €5.93 | €5.97 | €156,050 | €0 |
Jun 26, 2024 | €0.98373 | €0.98430 | €0.98318 | €0.98330 | €147,070 | €0 |
Apr 15, 2024 | €1.19 | €1.21 | €1.19 | €1.21 | €154,053 | €0 |
Apr 3, 2024 | €1.33 | €1.33 | €1.21 | €1.21 | €141,406 | €0 |
Feb 15, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Jan 31, 2024 | €1.79 | €1.79 | €1.75 | €1.75 | €4 | €0 |
Jan 25, 2024 | €0.02744 | €1.25 | €0.02486 | €1.25 | €0 | €0 |
Jan 20, 2024 | €1.24 | €2.94 | €1.16 | €2.82 | €7,142 | €0 |
Jan 15, 2024 | €0.79244 | €1.86 | €0.79244 | €1.75 | €266,317 | €0 |
Dec 28, 2023 | €0.16567 | €0.19357 | €0.16567 | €0.18021 | €7,441 | €0 |
Dec 27, 2023 | €0.16184 | €0.16567 | €0.15208 | €0.16567 | €4,111 | €0 |
Dec 25, 2023 | €0.16382 | €0.16703 | €0.16307 | €0.16383 | €1,246 | €0 |
Dec 10, 2023 | €0.18216 | €0.18258 | €0.17522 | €0.17527 | €959 | €0 |
Dec 7, 2023 | €0.19246 | €0.19321 | €0.18340 | €0.18420 | €1,789 | €0 |
Dec 1, 2023 | €0.16827 | €0.16907 | €0.16422 | €0.16468 | €603 | €0 |
Nov 12, 2023 | €0.21149 | €0.21167 | €0.20981 | €0.20988 | €163 | €0 |
Nov 10, 2023 | €0.20867 | €0.21764 | €0.20826 | €0.20975 | €2,465 | €0 |
Nov 5, 2023 | €0.18489 | €0.33266 | €0.18156 | €0.33258 | €26,071 | €0 |
Nov 3, 2023 | €0.19882 | €0.19969 | €0.19644 | €0.19652 | €421 | €0 |
Oct 21, 2023 | €0.18560 | €0.18571 | €0.18390 | €0.18436 | €258 | €0 |
Oct 16, 2023 | €0.18934 | €0.19091 | €0.18925 | €0.18981 | €0 | €0 |
Oct 15, 2023 | €0.18937 | €0.18997 | €0.18894 | €0.18931 | €166 | €0 |
Oct 10, 2023 | €0.22253 | €0.22281 | €0.21921 | €0.21957 | €321 | €0 |
Oct 9, 2023 | €0.23793 | €0.23796 | €0.22200 | €0.22253 | €2,011 | €0 |
Oct 8, 2023 | €0.24950 | €0.24962 | €0.23779 | €0.23792 | €1,678 | €0 |
Oct 7, 2023 | €0.25102 | €0.25111 | €0.24934 | €0.24948 | €23 | €0 |
Oct 6, 2023 | €0.24715 | €0.25721 | €0.24440 | €0.25103 | €3,052 | €0 |
Oct 5, 2023 | €0.25169 | €0.25201 | €0.24712 | €0.24715 | €128 | €0 |
Oct 2, 2023 | €0.27282 | €0.27715 | €0.25868 | €0.25940 | €2,540 | €0 |
Sep 30, 2023 | €0.28442 | €0.28623 | €0.27796 | €0.27801 | €1,120 | €0 |
Sep 29, 2023 | €0.29544 | €0.29750 | €0.28420 | €0.28442 | €1,709 | €0 |
Sep 27, 2023 | €0.22750 | €0.26719 | €0.22741 | €0.25949 | €5,947 | €0 |
Sep 21, 2023 | €0.30435 | €0.30440 | €0.24576 | €0.24579 | €6,602 | €0 |
Sep 11, 2023 | €0.15929 | €0.16069 | €0.15500 | €0.15771 | €201 | €0 |
Sep 10, 2023 | €0.16018 | €0.16026 | €0.15773 | €0.15928 | €118 | €0 |
Sep 8, 2023 | €0.15989 | €0.16060 | €0.15862 | €0.15864 | €141 | €0 |
Sep 7, 2023 | €0.15975 | €0.16033 | €0.15958 | €0.15984 | €7 | €0 |
Aug 31, 2023 | €0.15611 | €0.15866 | €0.15202 | €0.15226 | €745 | €0 |
Aug 30, 2023 | €0.15575 | €0.15652 | €0.15537 | €0.15612 | €233 | €0 |
Aug 29, 2023 | €0.18807 | €0.19261 | €0.15567 | €0.15574 | €10,075 | €0 |
Aug 28, 2023 | €0.18881 | €0.18890 | €0.18770 | €0.18808 | €75 | €0 |
Aug 27, 2023 | €0.18913 | €0.18941 | €0.18866 | €0.18880 | €111 | €0 |
Aug 26, 2023 | €0.18760 | €0.19390 | €0.18759 | €0.18912 | €579 | €0 |
Aug 25, 2023 | €0.16250 | €0.18766 | €0.16199 | €0.18760 | €4,427 | €0 |
Aug 24, 2023 | €0.15584 | €0.16257 | €0.15583 | €0.16255 | €1,179 | €0 |
Aug 23, 2023 | €0.15498 | €0.15604 | €0.15456 | €0.15583 | €732 | €0 |
Aug 22, 2023 | €0.16409 | €0.16438 | €0.15457 | €0.15496 | €1,435 | €0 |
Aug 21, 2023 | €0.16881 | €0.17394 | €0.16402 | €0.16410 | €2,631 | €0 |
Aug 20, 2023 | €0.19153 | €0.19361 | €0.16873 | €0.16880 | €5,404 | €0 |
Aug 19, 2023 | €0.18732 | €0.20051 | €0.17698 | €0.19151 | €12,859 | €0 |
Aug 18, 2023 | €0.17002 | €0.18746 | €0.15284 | €0.18728 | €7,982 | €0 |
Aug 17, 2023 | €0.19426 | €0.19436 | €0.16991 | €0.17004 | €3,857 | €0 |
Aug 16, 2023 | €0.21669 | €0.21672 | €0.18909 | €0.19424 | €6,647 | €0 |
Aug 15, 2023 | €0.22131 | €0.22148 | €0.21663 | €0.21668 | €546 | €0 |
Aug 14, 2023 | €0.29168 | €0.29177 | €0.21832 | €0.22135 | €11,216 | €0 |
Aug 13, 2023 | €0.31956 | €0.31967 | €0.29152 | €0.29168 | €2,912 | €0 |
Aug 12, 2023 | €0.32063 | €0.32420 | €0.31953 | €0.31957 | €392 | €0 |
Aug 11, 2023 | €0.32314 | €0.32338 | €0.31886 | €0.32063 | €16 | €0 |
Aug 10, 2023 | €0.33412 | €0.33421 | €0.32193 | €0.32312 | €1,410 | €0 |
Aug 9, 2023 | €0.34025 | €0.34189 | €0.33339 | €0.33413 | €914 | €0 |
Aug 8, 2023 | €0.33235 | €0.34042 | €0.29369 | €0.34024 | €9,880 | €0 |
Aug 7, 2023 | €0.37811 | €0.38027 | €0.33189 | €0.33236 | €5,953 | €0 |
Aug 6, 2023 | €0.39724 | €0.39922 | €0.37804 | €0.37812 | €2,155 | €0 |
Aug 5, 2023 | €0.38898 | €0.40776 | €0.38894 | €0.39721 | €3,033 | €0 |
Aug 4, 2023 | €0.38328 | €0.38911 | €0.38207 | €0.38896 | €1,417 | €0 |
Aug 3, 2023 | €0.37679 | €0.38631 | €0.37642 | €0.38331 | €1,015 | €0 |
Aug 2, 2023 | €0.37840 | €0.38711 | €0.36842 | €0.37663 | €754 | €0 |
Aug 1, 2023 | €0.40464 | €0.40494 | €0.37269 | €0.37839 | €4,160 | €0 |
Jul 31, 2023 | €0.40663 | €0.40725 | €0.40444 | €0.40466 | €338 | €0 |
Jul 30, 2023 | €0.41484 | €0.41496 | €0.39280 | €0.40666 | €3,611 | €0 |
Jul 29, 2023 | €0.41913 | €0.41928 | €0.41429 | €0.41479 | €619 | €0 |
Jul 28, 2023 | €0.34183 | €0.41933 | €0.34183 | €0.41916 | €11,432 | €0 |
Jul 27, 2023 | €0.29887 | €0.34244 | €0.29871 | €0.34188 | €5,444 | €0 |
Jul 26, 2023 | €0.30035 | €0.30189 | €0.28898 | €0.29882 | €2,629 | €0 |
Jul 25, 2023 | €0.29028 | €0.30206 | €0.29026 | €0.30034 | €1,624 | €0 |
Jul 24, 2023 | €0.29016 | €0.29434 | €0.28712 | €0.29072 | €2,597 | €0 |
Jul 23, 2023 | €0.29689 | €0.30094 | €0.28466 | €0.29018 | €4,109 | €0 |
Jul 22, 2023 | €0.34560 | €0.34560 | €0.25131 | €0.29694 | €21,061 | €0 |
Jul 21, 2023 | €0.41540 | €0.41549 | €0.34554 | €0.34559 | €10,873 | €0 |
Jul 20, 2023 | €0.45881 | €0.46129 | €0.41539 | €0.41550 | €5,992 | €0 |
Jul 19, 2023 | €0.46637 | €0.46714 | €0.44478 | €0.45881 | €3,878 | €0 |
Jul 18, 2023 | €0.50144 | €0.50194 | €0.46513 | €0.46634 | €4,706 | €0 |
Jul 17, 2023 | €0.50514 | €0.50598 | €0.50023 | €0.50136 | €327 | €0 |
Jul 16, 2023 | €0.51772 | €0.51790 | €0.50157 | €0.50524 | €2,690 | €0 |
Jul 15, 2023 | €0.55109 | €0.55879 | €0.51755 | €0.51774 | €5,128 | €0 |
Estadísticas de precios de Tender.fi
Advanced chart
Technical analysis
Sobre Tender.fi
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Tender.fi hoy?
Copy link to sectionEl precio TND es actualmente €0.00. El precio de Tender.fi es +30.00% en los últimos 30 días. Puedes utilizar el gráfico Tender.fi en vivo para rastrear el precio TND/EUR en tiempo real arriba, o comparar el valor Tender.fi hoy con su rendimento pasado usando la pestaña de historial de precios de Tender.fi en la parte superior de esta página.
¿Cuál es la oferta total de TND?
Copy link to sectionEl suministro circulante es 0.00 TND, de un suministro máximo total de 0.00 TND.
¿Dónde puedo comprar Tender.fi?
Copy link to sectionPuedes comprar Tender.fi en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Tender.fi explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Tender.fi?
Copy link to sectionLa forma más sencilla de invertir en Tender.fi es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Tender.fi