ShopNEXT (NEXT)
ShopNEXT (NEXT)
El precio de ShopNEXT es €0.00, un cambio de -12.74% en los últimos 7 días. Descubre más información sobre el historial de precios de ShopNEXT, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.001931827543 |
24h Bajo | €0.001931827543 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 13.92M |
Suministro máximo | - |
ShopNEXT mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEXT/BUSD | €0.006288136152 | - | - | 3 | Recientemente |
2 |
![]() |
NEXT/USDT | €0.001932620103 | - | - | 2,387 | Recientemente |
3 |
![]() |
USDT/NEXT | €0.88 | - | - | 411 | Recientemente |
4 |
![]() |
NEXT/USDT | €0.01 | €46.85 | €12.64 | 12,831 | Recientemente |
5 |
![]() |
USDT/NEXT | €0.88 | - | - | 3,470 | Recientemente |
6 |
![]() |
NEXT/USDT | €0.009786326005 | €5.86 | €69.89 | 11,679 | Recientemente |
7 |
![]() |
USDT/NEXT | €0.88 | - | - | 1,012 | Recientemente |
8 |
![]() |
USDT/NEXT | €0.88 | - | - | 877 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de ShopNEXT
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.05348 | €0.06089 | €0.04546 | €0.05457 | €461,218 | €0 |
Jan 25, 2025 | €0.05522 | €0.05569 | €0.04399 | €0.05523 | €118,176 | €0 |
Jan 23, 2025 | €0.04412 | €0.05559 | €0.04248 | €0.05523 | €829,304 | €0 |
Jan 21, 2025 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0 | €26,891 |
Jan 19, 2025 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0 | €26,891 |
Jan 17, 2025 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0 | €26,891 |
Jan 16, 2025 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0 | €26,891 |
Jan 15, 2025 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0 | €26,891 |
Jan 14, 2025 | €0.001526823425 | €0.002034266977 | €0.001421992343 | €0.001931827543 | €0 | €26,891 |
Jan 9, 2025 | €0.002515680763 | €0.002517740158 | €0.001844115665 | €0.002388957654 | €252 | €33,254 |
Jan 8, 2025 | €0.002722612322 | €0.002725077996 | €0.001843607832 | €0.002515680763 | €769 | €35,018 |
Jan 4, 2025 | €0.002721451209 | €0.002970617648 | €0.002721248711 | €0.002969475939 | €28 | €41,334 |
Jan 3, 2025 | €0.002965150093 | €0.002967558070 | €0.002720484977 | €0.002721451209 | €75 | €37,882 |
Jan 2, 2025 | €0.002717280255 | €0.002967866884 | €0.002717280255 | €0.002964880135 | €33 | €41,274 |
Dec 30, 2024 | €0.002958851088 | €0.002961375395 | €0.002718688882 | €0.002719245525 | €100 | €37,851 |
Dec 29, 2024 | €0.002717677296 | €0.002960759924 | €0.002717215928 | €0.002958851088 | €156 | €41,186 |
Dec 28, 2024 | €0.002800090730 | €0.002801836831 | €0.002717201058 | €0.002717677296 | €51 | €37,829 |
Dec 27, 2024 | €0.002798369912 | €0.002804251600 | €0.002797086103 | €0.002800090730 | €2 | €38,977 |
Dec 26, 2024 | €0.002695079967 | €0.002899027142 | €0.002693836398 | €0.002798411336 | €58 | €38,953 |
Dec 22, 2024 | €0.002633525672 | €0.002636447349 | €0.002632124467 | €0.002634157932 | €23 | €36,667 |
Dec 20, 2024 | €0.002836645417 | €0.002840453396 | €0.002833591771 | €0.002837400491 | €0 | €39,496 |
Dec 18, 2024 | €0.003030292859 | €0.003483253983 | €0.002835391957 | €0.002837253036 | €28 | €39,494 |
Dec 17, 2024 | €0.003031817417 | €0.003032212815 | €0.003026280660 | €0.003030621181 | €104 | €42,181 |
Dec 16, 2024 | €0.003029974820 | €0.003032571738 | €0.003027860059 | €0.003031817417 | €0 | €42,202 |
Dec 15, 2024 | €0.003266399063 | €0.003267476833 | €0.003029047503 | €0.003029974820 | €26 | €42,176 |
Dec 13, 2024 | €0.003267565121 | €0.003567549863 | €0.003266296513 | €0.003565372441 | €65 | €49,629 |
Dec 12, 2024 | €0.003094352808 | €0.003565077916 | €0.003091648716 | €0.003267565121 | €526 | €45,484 |
Dec 10, 2024 | €0.003036006684 | €0.003038263200 | €0.003034174742 | €0.003036847057 | €50 | €42,272 |
Dec 9, 2024 | €0.003339836805 | €0.003341239612 | €0.003031640480 | €0.003036259542 | €57 | €42,264 |
Dec 8, 2024 | €0.003687444528 | €0.003688828314 | €0.003301624040 | €0.003339833851 | €8 | €46,490 |
Dec 5, 2024 | €0.003220369820 | €0.003613964137 | €0.003075129374 | €0.003241041240 | €742 | €45,114 |
Dec 4, 2024 | €0.002461500880 | €0.003398803115 | €0.002416477846 | €0.003220369820 | €1,474 | €44,827 |
Dec 1, 2024 | €0.002449666777 | €0.002650253094 | €0.002447832109 | €0.002448898621 | €188 | €34,088 |
Nov 30, 2024 | €0.002854842611 | €0.002856285176 | €0.002170273356 | €0.002449666777 | €2,103 | €34,099 |
Nov 28, 2024 | €0.002726140477 | €0.002775288620 | €0.002723689879 | €0.002773961435 | €7 | €38,613 |
Nov 27, 2024 | €0.002721769260 | €0.002727512361 | €0.002720480765 | €0.002726140477 | €436 | €37,947 |
Nov 25, 2024 | €0.002523343488 | €0.002621720586 | €0.002370328798 | €0.002371242417 | €230 | €33,007 |
Nov 24, 2024 | €0.002934319396 | €0.002935885820 | €0.002017386600 | €0.002522909426 | €1,383 | €35,105 |
Nov 23, 2024 | €0.002964152444 | €0.002964350512 | €0.002757134838 | €0.002934319396 | €108 | €40,845 |
Nov 22, 2024 | €0.002963868734 | €0.002965254326 | €0.002959827628 | €0.002964152444 | €0 | €41,260 |
Nov 21, 2024 | €0.002954921738 | €0.002964501745 | €0.002952459042 | €0.002963382335 | €145 | €41,250 |
Nov 20, 2024 | €0.002907397462 | €0.002957187404 | €0.002906822078 | €0.002954921738 | €31 | €41,132 |
Nov 18, 2024 | €0.003008138359 | €0.003010215146 | €0.002900243752 | €0.002900987879 | €27 | €40,381 |
Nov 17, 2024 | €0.003225108930 | €0.003226628803 | €0.002922693183 | €0.003008138359 | €16 | €41,872 |
Nov 16, 2024 | €0.002969364850 | €0.003226411184 | €0.002959602681 | €0.003225108930 | €59 | €44,893 |
Nov 8, 2024 | €0.003212493114 | €0.003742749294 | €0.003093645831 | €0.003211203128 | €392 | €44,699 |
Oct 31, 2024 | €0.003149477182 | €0.003180271003 | €0.002805472346 | €0.003078577928 | €223 | €42,853 |
Oct 28, 2024 | €0.003250721901 | €0.003277933494 | €0.003101690601 | €0.003141283767 | €343 | €43,726 |
Oct 17, 2024 | €0.003122464370 | €0.003124875122 | €0.002766413263 | €0.002766819341 | €246 | €38,513 |
Oct 16, 2024 | €0.003122658276 | €0.003125822801 | €0.003121478528 | €0.003122464370 | €0 | €43,464 |
Oct 14, 2024 | €0.002809373045 | €0.003071716421 | €0.002639637953 | €0.003068991173 | €18 | €42,720 |
Oct 12, 2024 | €0.002809836199 | €0.002811839396 | €0.002809047663 | €0.002809845685 | €4 | €39,112 |
Oct 9, 2024 | €0.003096929371 | €0.003100137644 | €0.003091102929 | €0.003095764146 | €26 | €43,092 |
Oct 6, 2024 | €0.003123234877 | €0.003125711410 | €0.003121971140 | €0.003123148454 | €0 | €43,473 |
Oct 3, 2024 | €0.003070016594 | €0.003266622719 | €0.002716576232 | €0.002906151348 | €34 | €40,453 |
Sep 30, 2024 | €0.003043913412 | €0.003073312593 | €0.002809832292 | €0.003069473980 | €24 | €42,726 |
Sep 29, 2024 | €0.003043778137 | €0.003047150305 | €0.003042974043 | €0.003043913412 | €0 | €42,370 |
Sep 26, 2024 | €0.002985978038 | €0.003031107001 | €0.002779735975 | €0.003028213899 | €7 | €42,152 |
Sep 23, 2024 | €0.003025028199 | €0.003028691502 | €0.002909217861 | €0.002916730037 | €93 | €40,600 |
Sep 18, 2024 | €0.003031328334 | €0.003250944396 | €0.002720676508 | €0.003249766119 | €89 | €45,236 |
Sep 17, 2024 | €0.003058856350 | €0.003061270217 | €0.003030385473 | €0.003031328334 | €4 | €42,195 |
Jul 18, 2024 | €0.004747309334 | €0.004966419185 | €0.004720072661 | €0.004765457754 | €7,143 | €66,334 |
Jul 10, 2024 | €0.004779516391 | €0.004785559663 | €0.004568737314 | €0.004569106968 | €6,541 | €63,601 |
Jul 4, 2024 | €0.005332986328 | €0.005404524464 | €0.005221245396 | €0.005306183307 | €6,591 | €73,861 |
Jun 27, 2024 | €0.005315737092 | €0.005483355301 | €0.005181699227 | €0.005310368020 | €7,328 | €73,919 |
Jun 24, 2024 | €0.005281982135 | €0.005427154215 | €0.005161345014 | €0.005307884709 | €1,557 | €73,884 |
May 29, 2024 | €0.006338415380 | €0.006612858843 | €0.005916589383 | €0.006069416809 | €19,403 | €84,485 |
May 27, 2024 | €0.008844508175 | €0.009711731688 | €0.006965396408 | €0.007017998897 | €69,906 | €97,689 |
May 23, 2024 | €0.005007651419 | €0.005386645042 | €0.005006357241 | €0.005142605970 | €3,066 | €71,584 |
May 19, 2024 | €0.005500382640 | €0.005795123874 | €0.005390770996 | €0.005488425007 | €12,371 | €76,397 |
May 15, 2024 | €0.005559230256 | €0.005694517255 | €0.005444071353 | €0.005651021166 | €10,693 | €78,661 |
Apr 23, 2024 | €0.005321017342 | €0.005944993957 | €0.005246748555 | €0.005600114042 | €7,373 | €77,952 |
Apr 21, 2024 | €0.005686336910 | €0.005695959086 | €0.005640124980 | €0.005644027481 | €12,443 | €78,563 |
Apr 14, 2024 | €0.005822357617 | €0.005935072397 | €0.005761222026 | €0.005761788207 | €5,284 | €80,203 |
Apr 4, 2024 | €0.007270040206 | €0.007462572902 | €0.007268711256 | €0.007318923340 | €14,390 | €101,877 |
Apr 3, 2024 | €0.007137842379 | €0.007576955364 | €0.007135458665 | €0.007270040206 | €8,673 | €101,197 |
Mar 23, 2024 | €0.007220550099 | €0.007640743196 | €0.006643587681 | €0.007281387424 | €18,206 | €101,355 |
Mar 1, 2024 | €0.006030685302 | €0.006604300496 | €0.005956021991 | €0.006259686574 | €11,631 | €87,133 |
Feb 23, 2024 | €0.005994126582 | €0.006063127773 | €0.005961497563 | €0.006057243322 | €17,421 | €84,315 |
Feb 7, 2024 | €0.005723270474 | €0.006209070908 | €0.005648042654 | €0.006015958581 | €11,066 | €83,741 |
Jan 30, 2024 | €0.005856409346 | €0.006294704525 | €0.005525336008 | €0.005935297994 | €15,890 | €82,618 |
Jan 27, 2024 | €0.005832329776 | €0.006086939962 | €0.005755492947 | €0.005970436661 | €14,674 | €83,107 |
Jan 26, 2024 | €0.005685867152 | €0.006147627991 | €0.005650460310 | €0.005832329776 | €18,697 | €81,184 |
Jan 19, 2024 | €0.006409693740 | €0.006411467357 | €0.005885878779 | €0.006005856636 | €19,703 | €83,600 |
Jan 15, 2024 | €0.006490555961 | €0.006490555961 | €0.005833287822 | €0.006010325039 | €17,722 | €83,662 |
Jan 14, 2024 | €0.006001145818 | €0.007773145255 | €0.005774832639 | €0.006483520863 | €41,642 | €90,249 |
Jan 13, 2024 | €0.006690388056 | €0.006706234623 | €0.005804085261 | €0.006093959616 | €16,488 | €84,826 |
Jan 12, 2024 | €0.006677807917 | €0.007607391975 | €0.006622183438 | €0.006689557696 | €21,614 | €93,117 |
Jan 11, 2024 | €0.007627064548 | €0.01051 | €0.006556605104 | €0.006683425336 | €133,716 | €93,032 |
Jan 10, 2024 | €0.006065589631 | €0.007666400823 | €0.006003306308 | €0.007626720856 | €28,910 | €106,162 |
Jan 6, 2024 | €0.006083232059 | €0.006579015352 | €0.006038863525 | €0.006261445737 | €18,358 | €87,158 |
Jan 4, 2024 | €0.005783897981 | €0.006861750092 | €0.005756817690 | €0.005949966338 | €19,860 | €82,822 |
Jan 3, 2024 | €0.005767455356 | €0.005862051237 | €0.005497284438 | €0.005784238245 | €20,963 | €80,515 |
Jan 2, 2024 | €0.005684113215 | €0.006021735450 | €0.005682188760 | €0.005767301988 | €17,703 | €80,279 |
Jan 1, 2024 | €0.005518594354 | €0.005686476144 | €0.005479839226 | €0.005684048628 | €17,909 | €79,120 |
Dec 31, 2023 | €0.005445184089 | €0.005524086792 | €0.005442245616 | €0.005518969194 | €20,907 | €76,823 |
Dec 30, 2023 | €0.005489318915 | €0.005491802348 | €0.005443538579 | €0.005444168489 | €19,495 | €75,781 |
Dec 29, 2023 | €0.005538402391 | €0.005539510423 | €0.005476509259 | €0.005489559879 | €14,969 | €76,413 |
Dec 28, 2023 | €0.005070087493 | €0.005539225444 | €0.005069329246 | €0.005536520765 | €15,921 | €77,067 |
Dec 27, 2023 | €0.005130741575 | €0.005134263343 | €0.005065562067 | €0.005071060537 | €13,878 | €70,588 |
Estadísticas de precios de ShopNEXT
Advanced chart
Technical analysis
Sobre ShopNEXT
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio ShopNEXT hoy?
Copy link to sectionEl precio NEXT es actualmente €0.00. El precio de ShopNEXT es -31.92% en los últimos 30 días. Puedes utilizar el gráfico ShopNEXT en vivo para rastrear el precio NEXT/EUR en tiempo real arriba, o comparar el valor ShopNEXT hoy con su rendimento pasado usando la pestaña de historial de precios de ShopNEXT en la parte superior de esta página.
¿Cuál es la oferta total de NEXT?
Copy link to sectionEl suministro circulante es 13,919,736.00 NEXT, de un suministro máximo total de 0.00 NEXT.
¿Dónde puedo comprar ShopNEXT?
Copy link to sectionPuedes comprar ShopNEXT en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy ShopNEXT explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en ShopNEXT?
Copy link to sectionLa forma más sencilla de invertir en ShopNEXT es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
ShopNEXT