TILWIKI (TLW)
TILWIKI (TLW)
El precio de TILWIKI es €0.06, un cambio de -43.51% en los últimos 7 días. Descubre más información sobre el historial de precios de TILWIKI, cómo funciona y cómo invertir.
24h Cambio | -€0.05 |
---|---|
24h Alto | €0.12 |
24h Bajo | €0.06 |
Capitalización de mercado | - |
Volumen de trading (24h) | €40.98 |
Dominancia de mercado | - |
Rango de mercado | #6240 |
Classificação de mercado | - |
Suministro máximo | 79.80M |
TILWIKI mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TLW/BTC | €0.14 | - | - | 10 | Recientemente |
2 |
![]() |
TLW/USDT | €0.05 | - | - | 37 | Recientemente |
3 |
![]() |
TLW/USDT | €0.11 | - | - | 7,085 | Recientemente |
4 |
![]() |
TLW/BTC | €0.12 | - | - | 489 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de TILWIKI
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.11261 | €0.11418 | €0.11182 | €0.11185 | €13 | €0 |
Apr 14, 2025 | €0.11170 | €0.11365 | €0.11170 | €0.11261 | €13 | €0 |
Apr 7, 2025 | €0.10712 | €0.10969 | €0.10405 | €0.10790 | €12 | €0 |
Apr 6, 2025 | €0.11172 | €0.11186 | €0.10626 | €0.10712 | €12 | €0 |
Apr 4, 2025 | €0.11137 | €0.11272 | €0.11027 | €0.11199 | €13 | €0 |
Apr 2, 2025 | €0.11321 | €0.11583 | €0.11079 | €0.11093 | €13 | €0 |
Apr 1, 2025 | €0.11090 | €0.11338 | €0.11080 | €0.11321 | €13 | €0 |
Mar 31, 2025 | €0.11071 | €0.11199 | €0.10980 | €0.11090 | €13 | €0 |
Mar 29, 2025 | €0.11245 | €0.11259 | €0.11014 | €0.11084 | €13 | €0 |
Mar 27, 2025 | €0.11468 | €0.11537 | €0.11374 | €0.11488 | €13 | €0 |
Mar 24, 2025 | €0.11383 | €0.11609 | €0.11348 | €0.11515 | €13 | €0 |
Mar 20, 2025 | €0.11454 | €0.11504 | €0.11188 | €0.11234 | €13 | €0 |
Mar 19, 2025 | €0.11105 | €0.11466 | €0.11092 | €0.11454 | €13 | €0 |
Mar 16, 2025 | €0.11246 | €0.11297 | €0.11050 | €0.11092 | €13 | €0 |
Mar 15, 2025 | €0.11214 | €0.11274 | €0.11185 | €0.11246 | €13 | €0 |
Mar 14, 2025 | €0.11860 | €0.12011 | €0.11064 | €0.11214 | €13 | €0 |
Mar 12, 2025 | €0.12559 | €0.12718 | €0.12299 | €0.12682 | €10 | €0 |
Mar 10, 2025 | €0.12398 | €0.12792 | €0.11985 | €0.12134 | €9 | €0 |
Mar 9, 2025 | €0.13136 | €0.13177 | €0.12328 | €0.12398 | €9 | €0 |
Mar 8, 2025 | €0.13208 | €0.13226 | €0.13043 | €0.13136 | €10 | €0 |
Mar 7, 2025 | €0.13650 | €0.13785 | €0.13033 | €0.13208 | €10 | €0 |
Mar 6, 2025 | €0.13730 | €0.14023 | €0.13383 | €0.13650 | €10 | €0 |
Mar 5, 2025 | €0.13284 | €0.13767 | €0.13186 | €0.13730 | €10 | €0 |
Mar 2, 2025 | €0.13117 | €0.14301 | €0.12989 | €0.14208 | €11 | €0 |
Mar 1, 2025 | €0.12896 | €0.13176 | €0.12817 | €0.13117 | €10 | €0 |
Feb 28, 2025 | €0.12949 | €0.12955 | €0.12087 | €0.12896 | €10 | €0 |
Feb 27, 2025 | €0.12839 | €0.13244 | €0.12679 | €0.12949 | €10 | €0 |
Feb 25, 2025 | €0.13867 | €0.13987 | €0.13115 | €0.13476 | €10 | €0 |
Feb 24, 2025 | €0.14498 | €0.14532 | €0.13867 | €0.13867 | €10 | €0 |
Feb 22, 2025 | €0.14479 | €0.14580 | €0.14431 | €0.14540 | €11 | €0 |
Feb 20, 2025 | €0.14539 | €0.14832 | €0.14519 | €0.14776 | €11 | €0 |
Feb 15, 2025 | €0.14663 | €0.14728 | €0.14635 | €0.14670 | €11 | €0 |
Feb 14, 2025 | €0.14547 | €0.14830 | €0.14514 | €0.14663 | €11 | €0 |
Feb 10, 2025 | €0.14535 | €0.14766 | €0.14387 | €0.14655 | €11 | €0 |
Feb 9, 2025 | €0.15401 | €0.15451 | €0.14297 | €0.14535 | €11 | €0 |
Feb 8, 2025 | €0.15396 | €0.15420 | €0.15335 | €0.15401 | €21 | €0 |
Feb 7, 2025 | €0.15400 | €0.15660 | €0.15335 | €0.15396 | €21 | €0 |
Feb 6, 2025 | €0.15398 | €0.15591 | €0.15349 | €0.15400 | €21 | €0 |
Feb 4, 2025 | €0.15760 | €0.15783 | €0.15378 | €0.15494 | €21 | €0 |
Feb 2, 2025 | €0.15693 | €0.15750 | €0.15387 | €0.15476 | €21 | €0 |
Feb 1, 2025 | €0.15819 | €0.15850 | €0.15671 | €0.15693 | €21 | €0 |
Jan 29, 2025 | €0.15727 | €0.15993 | €0.15727 | €0.15921 | €22 | €0 |
Jan 28, 2025 | €0.15785 | €0.16078 | €0.15661 | €0.15727 | €21 | €0 |
Jan 26, 2025 | €0.15992 | €0.16040 | €0.15826 | €0.15826 | €22 | €0 |
Jan 25, 2025 | €0.16000 | €0.16030 | €0.15948 | €0.15992 | €22 | €0 |
Jan 24, 2025 | €0.15945 | €0.16161 | €0.15864 | €0.16000 | €22 | €0 |
Jan 22, 2025 | €0.16102 | €0.16104 | €0.15894 | €0.15914 | €22 | €0 |
Jan 21, 2025 | €0.15796 | €0.16169 | €0.15698 | €0.16102 | €22 | €0 |
Jan 20, 2025 | €0.15713 | €0.16277 | €0.15621 | €0.15796 | €21 | €0 |
Jan 18, 2025 | €0.15954 | €0.16003 | €0.15809 | €0.15956 | €22 | €0 |
Jan 15, 2025 | €0.15397 | €0.15698 | €0.15388 | €0.15677 | €21 | €0 |
Jan 14, 2025 | €0.15246 | €0.15444 | €0.15229 | €0.15397 | €21 | €0 |
Jan 13, 2025 | €0.15239 | €0.15333 | €0.14921 | €0.15246 | €21 | €0 |
Jan 12, 2025 | €0.15246 | €0.15295 | €0.15185 | €0.15239 | €21 | €0 |
Jan 11, 2025 | €0.15265 | €0.15274 | €0.15195 | €0.15246 | €21 | €0 |
Jan 10, 2025 | €0.15093 | €0.15335 | €0.15093 | €0.15265 | €21 | €0 |
Jan 9, 2025 | €0.15283 | €0.15295 | €0.15005 | €0.15093 | €21 | €0 |
Jan 8, 2025 | €0.15420 | €0.15442 | €0.15131 | €0.15283 | €21 | €0 |
Jan 7, 2025 | €0.15814 | €0.15849 | €0.15366 | €0.15420 | €21 | €0 |
Jan 6, 2025 | €0.15527 | €0.15831 | €0.15497 | €0.15814 | €22 | €0 |
Jan 5, 2025 | €0.15521 | €0.15558 | €0.15448 | €0.15527 | €21 | €0 |
Jan 3, 2025 | €0.15411 | €0.15566 | €0.15350 | €0.15503 | €21 | €0 |
Jan 2, 2025 | €0.17056 | €0.17603 | €0.15396 | €0.15411 | €21 | €0 |
Jan 1, 2025 | €0.16879 | €0.17142 | €0.16772 | €0.17056 | €244 | €0 |
Dec 31, 2024 | €0.16747 | €0.17298 | €0.16611 | €0.16879 | €241 | €0 |
Dec 30, 2024 | €0.16916 | €0.17125 | €0.16502 | €0.16747 | €240 | €0 |
Dec 27, 2024 | €0.17288 | €0.17540 | €0.16882 | €0.17007 | €243 | €0 |
Dec 24, 2024 | €0.15863 | €0.16557 | €0.15673 | €0.16460 | €281 | €0 |
Dec 23, 2024 | €0.15911 | €0.16099 | €0.15516 | €0.15863 | €271 | €0 |
Dec 22, 2024 | €0.16249 | €0.16259 | €0.15790 | €0.15911 | €272 | €0 |
Dec 21, 2024 | €0.16320 | €0.16577 | €0.16120 | €0.16249 | €277 | €0 |
Dec 16, 2024 | €0.18922 | €0.19529 | €0.18767 | €0.19222 | €284 | €0 |
Dec 13, 2024 | €0.18184 | €0.18489 | €0.18050 | €0.18431 | €272 | €0 |
Dec 12, 2024 | €0.18386 | €0.18603 | €0.18077 | €0.18184 | €268 | €0 |
Dec 11, 2024 | €0.17612 | €0.18509 | €0.17552 | €0.18386 | €271 | €0 |
Dec 10, 2024 | €0.17737 | €0.17866 | €0.17201 | €0.17612 | €260 | €0 |
Dec 7, 2024 | €0.18575 | €0.18667 | €0.18460 | €0.18564 | €312 | €0 |
Dec 5, 2024 | €0.18405 | €0.19167 | €0.17709 | €0.18064 | €304 | €0 |
Nov 30, 2024 | €0.17532 | €0.17534 | €0.17308 | €0.17365 | €252 | €0 |
Nov 29, 2024 | €0.17214 | €0.17748 | €0.17182 | €0.17532 | €254 | €0 |
Nov 28, 2024 | €0.17862 | €0.17944 | €0.17045 | €0.17214 | €250 | €0 |
Nov 27, 2024 | €0.17256 | €0.18065 | €0.17234 | €0.17862 | €310 | €0 |
Nov 26, 2024 | €0.17445 | €0.17708 | €0.17094 | €0.17256 | €300 | €0 |
Nov 24, 2024 | €0.18128 | €0.18394 | €0.17662 | €0.18160 | €315 | €0 |
Nov 23, 2024 | €0.17311 | €0.18300 | €0.17187 | €0.18128 | €315 | €0 |
Nov 22, 2024 | €0.17195 | €0.17367 | €0.17051 | €0.17311 | €263 | €0 |
Nov 21, 2024 | €0.16462 | €0.17277 | €0.16462 | €0.17195 | €262 | €0 |
Nov 20, 2024 | €0.16154 | €0.16582 | €0.16042 | €0.16462 | €251 | €0 |
Nov 19, 2024 | €0.15852 | €0.16431 | €0.15834 | €0.16154 | €246 | €0 |
Nov 17, 2024 | €0.12212 | €0.15981 | €0.12130 | €0.15740 | €239 | €0 |
Nov 11, 2024 | €0.10454 | €0.10831 | €0.10450 | €0.10794 | €10 | €0 |
Nov 8, 2024 | €0.10271 | €0.10324 | €0.10258 | €0.10291 | €10 | €0 |
Nov 1, 2024 | €0.13883 | €0.14068 | €0.13661 | €0.13762 | €32 | €0 |
Oct 31, 2024 | €0.14212 | €0.14255 | €0.13789 | €0.13883 | €33 | €0 |
Oct 28, 2024 | €0.13521 | €0.13865 | €0.13453 | €0.13824 | €33 | €0 |
Oct 27, 2024 | €0.13374 | €0.13555 | €0.13345 | €0.13521 | €32 | €0 |
Oct 24, 2024 | €0.13317 | €0.13655 | €0.13284 | €0.13556 | €32 | €0 |
Oct 22, 2024 | €0.14927 | €0.14967 | €0.14836 | €0.14919 | €47 | €0 |
Oct 19, 2024 | €0.15051 | €0.15074 | €0.15005 | €0.15044 | €47 | €0 |
Oct 17, 2024 | €0.14956 | €0.14988 | €0.14850 | €0.14920 | €47 | €0 |
Estadísticas de precios de TILWIKI
Advanced chart
Technical analysis
Sobre TILWIKI
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio TILWIKI hoy?
Copy link to sectionEl precio TLW es actualmente €0.06. El precio de TILWIKI es -45.02% en los últimos 30 días. Puedes utilizar el gráfico TILWIKI en vivo para rastrear el precio TLW/EUR en tiempo real arriba, o comparar el valor TILWIKI hoy con su rendimento pasado usando la pestaña de historial de precios de TILWIKI en la parte superior de esta página.
¿Cuál es la oferta total de TLW?
Copy link to sectionEl suministro circulante es 0.00 TLW, de un suministro máximo total de 79,797,979.00 TLW.
¿Dónde puedo comprar TILWIKI?
Copy link to sectionPuedes comprar TILWIKI en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy TILWIKI explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en TILWIKI?
Copy link to sectionLa forma más sencilla de invertir en TILWIKI es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
TILWIKI