LitecoinToken (LTK)
LitecoinToken (LTK)
El precio de LitecoinToken es €0.00, un cambio de +3.09% en los últimos 7 días. Descubre más información sobre el historial de precios de LitecoinToken, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000009127 |
24h Bajo | €0.000000009127 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
LitecoinToken mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTK/TUSD | €0.95 | - | - | 0 | Recientemente |
2 |
![]() |
LTK/TUSD | €1.83 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de LitecoinToken
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.91268 | €0.91268 | €0.91268 | €0.91268 | €0 | €0 |
Dec 6, 2024 | €0.91268 | €0.91268 | €0.91268 | €0.91268 | €0 | €0 |
Dec 5, 2024 | €0.89054 | €0.92686 | €8.40 | €0.91268 | €0 | €0 |
Dec 4, 2024 | €0.87948 | €0.91635 | €8.50 | €0.89054 | €0 | €0 |
Dec 3, 2024 | €8.56 | €0.90003 | €8.39 | €0.87948 | €14 | €0 |
Dec 1, 2024 | €0.89152 | €0.93362 | €8.63 | €8.65 | €0 | €0 |
Nov 29, 2024 | €0.90446 | €0.93000 | €8.50 | €0.90944 | €46 | €0 |
Nov 27, 2024 | €8.62 | €0.91616 | €8.56 | €0.90379 | €0 | €0 |
Nov 26, 2024 | €8.74 | €0.89188 | €8.50 | €8.62 | €0 | €0 |
Nov 25, 2024 | €0.90575 | €0.92148 | €8.74 | €8.74 | €0 | €0 |
Nov 24, 2024 | €0.90865 | €0.91617 | €0.88283 | €0.90575 | €0 | €0 |
Nov 23, 2024 | €0.90556 | €0.92086 | €0.89757 | €0.90865 | €0 | €0 |
Nov 22, 2024 | €0.90255 | €0.91331 | €0.88808 | €0.90556 | €0 | €0 |
Nov 21, 2024 | €0.87945 | €0.93256 | €8.66 | €0.90255 | €0 | €0 |
Nov 20, 2024 | €8.76 | €0.89927 | €8.60 | €0.87945 | €0 | €0 |
Nov 19, 2024 | €8.70 | €0.89371 | €8.60 | €8.76 | €0 | €0 |
Nov 10, 2024 | €0.90768 | €0.94730 | €0.89900 | €0.91184 | €0 | €0 |
Nov 7, 2024 | €0.92385 | €0.92979 | €0.88086 | €0.89805 | €0 | €0 |
Nov 6, 2024 | €8.44 | €0.92678 | €8.40 | €0.92385 | €0 | €0 |
Nov 3, 2024 | €8.60 | €8.61 | €8.24 | €8.49 | €0 | €0 |
Nov 2, 2024 | €8.58 | €8.70 | €8.46 | €8.60 | €0 | €0 |
Oct 31, 2024 | €0.90585 | €0.91086 | €8.55 | €8.57 | €0 | €0 |
Oct 28, 2024 | €8.71 | €0.90450 | €8.65 | €0.89515 | €0 | €0 |
Oct 27, 2024 | €8.63 | €0.87930 | €8.56 | €8.71 | €0 | €0 |
Oct 24, 2024 | €8.52 | €0.88415 | €8.36 | €8.78 | €0 | €0 |
Oct 23, 2024 | €8.65 | €0.88487 | €8.24 | €8.36 | €0 | €0 |
Oct 21, 2024 | €0.90784 | €0.91924 | €8.56 | €8.78 | €0 | €0 |
Oct 20, 2024 | €0.90509 | €0.91868 | €8.61 | €0.90784 | €0 | €0 |
Oct 19, 2024 | €0.88877 | €0.92253 | €8.65 | €0.90509 | €0 | €0 |
Oct 18, 2024 | €0.90200 | €0.93009 | €8.55 | €0.88877 | €0 | €0 |
Oct 17, 2024 | €0.89365 | €0.91978 | €8.49 | €0.90200 | €0 | €0 |
Oct 16, 2024 | €0.89830 | €0.92402 | €8.56 | €0.89365 | €0 | €0 |
Oct 15, 2024 | €0.90431 | €0.92208 | €0.88094 | €0.89830 | €0 | €0 |
Oct 14, 2024 | €8.75 | €0.93843 | €8.69 | €0.90431 | €0 | €0 |
Oct 13, 2024 | €8.63 | €0.89672 | €8.58 | €8.75 | €0 | €0 |
Oct 11, 2024 | €8.29 | €0.89240 | €8.24 | €0.88337 | €0 | €0 |
Oct 10, 2024 | €8.35 | €8.75 | €8.17 | €8.29 | €0 | €0 |
Oct 9, 2024 | €8.62 | €0.88604 | €8.24 | €8.35 | €0 | €0 |
Oct 7, 2024 | €8.77 | €0.90916 | €8.49 | €8.51 | €0 | €0 |
Oct 6, 2024 | €8.77 | €0.89552 | €8.58 | €8.77 | €0 | €0 |
Oct 4, 2024 | €8.66 | €0.89752 | €8.42 | €8.67 | €0 | €0 |
Sep 30, 2024 | €0.88829 | €0.89118 | €8.52 | €8.64 | €0 | €0 |
Sep 29, 2024 | €0.89860 | €0.90296 | €0.88136 | €0.88829 | €0 | €0 |
Sep 26, 2024 | €8.65 | €0.91361 | €8.64 | €0.89342 | €0 | €0 |
Sep 24, 2024 | €0.90602 | €0.92599 | €8.72 | €0.90442 | €0 | €0 |
Sep 23, 2024 | €0.90528 | €0.92961 | €0.88682 | €0.90602 | €0 | €0 |
Sep 22, 2024 | €0.91135 | €0.91891 | €0.88433 | €0.90528 | €0 | €0 |
Sep 19, 2024 | €0.89325 | €0.94783 | €8.78 | €0.91933 | €0 | €0 |
Sep 18, 2024 | €8.76 | €0.90045 | €8.56 | €0.89325 | €0 | €0 |
Sep 15, 2024 | €0.92281 | €0.93874 | €8.62 | €8.67 | €0 | €0 |
Jul 17, 2024 | €1.77 | €1.82 | €1.74 | €1.78 | €0 | €0 |
Jul 10, 2024 | €1.71 | €1.78 | €1.64 | €1.69 | €0 | €0 |
Jul 7, 2024 | €1.78 | €1.78 | €1.59 | €1.68 | €0 | €0 |
Jul 4, 2024 | €1.67 | €1.72 | €1.59 | €1.70 | €0 | €0 |
Jun 27, 2024 | €1.72 | €1.78 | €1.69 | €1.72 | €0 | €0 |
May 25, 2024 | €1.88 | €1.93 | €1.77 | €1.89 | €0 | €0 |
May 23, 2024 | €1.85 | €2.07 | €1.75 | €1.85 | €0 | €0 |
May 16, 2024 | €1.83 | €1.96 | €1.76 | €1.87 | €0 | €0 |
Apr 29, 2024 | €2.55 | €2.72 | €2.39 | €2.70 | €0 | €0 |
Apr 28, 2024 | €2.52 | €2.77 | €2.47 | €2.55 | €0 | €0 |
Apr 26, 2024 | €2.64 | €2.68 | €2.45 | €2.65 | €0 | €0 |
Apr 25, 2024 | €2.52 | €2.75 | €2.46 | €2.64 | €0 | €0 |
Apr 24, 2024 | €2.64 | €2.86 | €2.45 | €2.52 | €0 | €0 |
Apr 23, 2024 | €2.77 | €2.90 | €2.48 | €2.64 | €0 | €0 |
Apr 21, 2024 | €1.70 | €2.77 | €1.66 | €2.49 | €5 | €0 |
Apr 19, 2024 | €1.76 | €1.87 | €1.64 | €1.83 | €0 | €0 |
Apr 17, 2024 | €1.60 | €1.83 | €1.57 | €1.75 | €0 | €0 |
Apr 15, 2024 | €1.67 | €1.77 | €1.57 | €1.60 | €0 | €0 |
Apr 14, 2024 | €1.65 | €1.73 | €1.54 | €1.67 | €0 | €0 |
Apr 9, 2024 | €1.84 | €1.94 | €1.72 | €1.81 | €0 | €0 |
Apr 8, 2024 | €1.76 | €2.10 | €1.72 | €1.84 | €0 | €0 |
Apr 7, 2024 | €1.96 | €2.07 | €1.70 | €1.76 | €0 | €0 |
Apr 4, 2024 | €1.72 | €2.06 | €1.68 | €1.79 | €0 | €0 |
Apr 2, 2024 | €1.74 | €2.55 | €1.61 | €2.42 | €0 | €0 |
Mar 31, 2024 | €1.74 | €1.81 | €1.73 | €1.79 | €0 | €0 |
Mar 28, 2024 | €1.76 | €1.82 | €1.69 | €1.76 | €0 | €0 |
Mar 22, 2024 | €1.69 | €1.80 | €1.56 | €1.73 | €0 | €0 |
Mar 17, 2024 | €1.62 | €1.80 | €1.60 | €1.67 | €0 | €0 |
Mar 14, 2024 | €1.82 | €1.84 | €1.69 | €1.72 | €0 | €0 |
Mar 7, 2024 | €1.88 | €2.11 | €1.75 | €1.76 | €0 | €0 |
Mar 6, 2024 | €1.76 | €2.15 | €1.71 | €1.88 | €0 | €0 |
Mar 3, 2024 | €1.82 | €1.89 | €1.72 | €1.77 | €0 | €0 |
Feb 27, 2024 | €1.72 | €2.07 | €1.65 | €1.86 | €0 | €0 |
Feb 25, 2024 | €1.71 | €1.95 | €1.71 | €1.88 | €0 | €0 |
Feb 24, 2024 | €1.79 | €1.97 | €1.71 | €1.71 | €0 | €0 |
Feb 23, 2024 | €1.76 | €1.96 | €1.72 | €1.79 | €0 | €0 |
Feb 22, 2024 | €1.93 | €1.97 | €1.71 | €1.76 | €0 | €0 |
Feb 21, 2024 | €1.83 | €1.96 | €1.68 | €1.93 | €0 | €0 |
Feb 18, 2024 | €1.67 | €2.00 | €1.66 | €1.89 | €0 | €0 |
Feb 7, 2024 | €1.72 | €1.87 | €1.61 | €1.77 | €0 | €0 |
Jan 31, 2024 | €1.74 | €1.91 | €1.64 | €1.75 | €0 | €0 |
Jan 24, 2024 | €8.64 | €0.95391 | €7.25 | €8.57 | €0 | €0 |
Jan 23, 2024 | €8.34 | €8.72 | €7.59 | €8.64 | €0 | €0 |
Jan 22, 2024 | €8.78 | €0.90146 | €7.69 | €8.34 | €0 | €0 |
Jan 21, 2024 | €8.46 | €0.90908 | €8.16 | €8.78 | €0 | €0 |
Jan 19, 2024 | €8.47 | €8.69 | €7.87 | €8.32 | €0 | €0 |
Jan 16, 2024 | €8.15 | €0.88622 | €8.07 | €8.36 | €0 | €0 |
Jan 15, 2024 | €8.74 | €0.88634 | €8.07 | €8.15 | €0 | €0 |
Jan 12, 2024 | €8.75 | €1.02 | €7.94 | €8.75 | €0 | €0 |
Jan 11, 2024 | €8.76 | €1.13 | €7.32 | €8.75 | €0 | €0 |
Estadísticas de precios de LitecoinToken
Advanced chart
Technical analysis
Sobre LitecoinToken
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio LitecoinToken hoy?
Copy link to sectionEl precio LTK es actualmente €0.00. El precio de LitecoinToken es -0.32% en los últimos 30 días. Puedes utilizar el gráfico LitecoinToken en vivo para rastrear el precio LTK/EUR en tiempo real arriba, o comparar el valor LitecoinToken hoy con su rendimento pasado usando la pestaña de historial de precios de LitecoinToken en la parte superior de esta página.
¿Cuál es la oferta total de LTK?
Copy link to sectionEl suministro circulante es 0.00 LTK, de un suministro máximo total de 0.00 LTK.
¿Dónde puedo comprar LitecoinToken?
Copy link to sectionPuedes comprar LitecoinToken en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy LitecoinToken explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en LitecoinToken?
Copy link to sectionLa forma más sencilla de invertir en LitecoinToken es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
LitecoinToken