LOLTOKEN (LOL)
LOLTOKEN (LOL)
El precio de LOLTOKEN es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de LOLTOKEN, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
LOLTOKEN mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOL/WBNB | €3.43 | - | - | 150 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de LOLTOKEN
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €8.42 | €8.42 | €8.22 | €8.22 | €2 | €0 |
Jan 27, 2025 | €8.42 | €8.42 | €8.42 | €8.42 | €0 | €0 |
Jan 26, 2025 | €8.40 | €8.42 | €8.40 | €8.42 | €1 | €0 |
Jan 15, 2025 | €8.28 | €8.28 | €8.15 | €8.15 | €48 | €0 |
Jan 12, 2025 | €8.37 | €8.37 | €8.37 | €8.37 | €0 | €0 |
Jan 10, 2025 | €8.53 | €8.53 | €8.37 | €8.37 | €8 | €0 |
Jan 9, 2025 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
Jan 7, 2025 | €8.74 | €8.74 | €8.51 | €8.53 | €4 | €0 |
Jan 6, 2025 | €8.60 | €8.74 | €8.60 | €8.74 | €17 | €0 |
Dec 14, 2024 | €1.08 | €1.11 | €1.08 | €1.10 | €22 | €0 |
Dec 11, 2024 | €0.93802 | €1.08 | €0.93802 | €1.08 | €467 | €0 |
Dec 9, 2024 | €1.03 | €1.03 | €0.99667 | €1.01 | €37 | €0 |
Dec 6, 2024 | €1.16 | €1.30 | €1.16 | €1.30 | €443 | €0 |
Dec 5, 2024 | €1.11 | €1.24 | €1.09 | €1.16 | €1,247 | €0 |
Dec 4, 2024 | €0.97427 | €1.28 | €0.97427 | €1.11 | €1,235 | €0 |
Dec 3, 2024 | €0.94451 | €0.97427 | €0.93628 | €0.97427 | €54 | €0 |
Dec 2, 2024 | €1.02 | €1.02 | €0.92974 | €0.94451 | €256 | €0 |
Dec 1, 2024 | €0.91494 | €1.04 | €0.91451 | €1.02 | €504 | €0 |
Nov 27, 2024 | €8.13 | €0.88925 | €8.13 | €0.88872 | €153 | €0 |
Nov 25, 2024 | €0.95611 | €0.95611 | €0.93668 | €0.93668 | €10 | €0 |
Nov 24, 2024 | €0.98529 | €1.03 | €0.95611 | €0.95611 | €111 | €0 |
Nov 22, 2024 | €0.92158 | €0.92158 | €0.92158 | €0.92158 | €0 | €0 |
Nov 19, 2024 | €0.97107 | €1.14 | €0.97107 | €1.06 | €883 | €0 |
Nov 2, 2024 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Oct 16, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Sep 22, 2024 | €1.10 | €1.11 | €1.10 | €1.11 | €28 | €0 |
Apr 15, 2024 | €1.56 | €1.56 | €1.18 | €1.24 | €2,157 | €0 |
Apr 3, 2024 | €1.57 | €1.70 | €1.55 | €1.70 | €818 | €0 |
Dec 13, 2023 | €4.36 | €4.37 | €3.81 | €3.81 | €139 | €0 |
Aug 31, 2023 | €3.32 | €3.71 | €3.30 | €3.57 | €390 | €0 |
Jul 19, 2023 | €0.000364368493 | €0.000364368493 | €0.000364368493 | €0.000364368493 | €0 | €0 |
Jul 18, 2023 | €0.000364368493 | €0.000364368493 | €0.000364368493 | €0.000364368493 | €0 | €0 |
Jul 17, 2023 | €0.000364368493 | €0.000364368493 | €0.000364368493 | €0.000364368493 | €0 | €0 |
Jul 16, 2023 | €0.000364368493 | €0.000364368493 | €0.000364368493 | €0.000364368493 | €0 | €0 |
Jul 15, 2023 | €0.000364368493 | €0.000364368493 | €0.000364368493 | €0.000364368493 | €0 | €0 |
Jul 14, 2023 | €0.000364368493 | €0.000364368493 | €0.000364368493 | €0.000364368493 | €0 | €0 |
Jul 13, 2023 | €0.000364346327 | €0.000364368493 | €0.000364346327 | €0.000364368493 | €0 | €0 |
Jul 12, 2023 | €0.000396498159 | €0.000396498159 | €0.000363302941 | €0.000364351453 | €9 | €0 |
Jul 11, 2023 | €0.000572228939 | €0.000572228939 | €0.000393805250 | €0.000396522434 | €29 | €0 |
Jul 10, 2023 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0 | €0 |
Apr 29, 2023 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0 | €0 |
Apr 28, 2023 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0 | €0 |
Apr 27, 2023 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0 | €0 |
Apr 26, 2023 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0 | €0 |
Apr 25, 2023 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0 | €0 |
Apr 24, 2023 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0 | €0 |
Apr 23, 2023 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0.000572228939 | €0 | €0 |
Apr 22, 2023 | €0.000570323304 | €0.000574729104 | €0.000569467816 | €0.000572228939 | €0 | €0 |
Apr 21, 2023 | €0.000939089746 | €0.000943536658 | €0.000566261669 | €0.000570311632 | €96 | €0 |
Apr 20, 2023 | €0.000934756676 | €0.000946228363 | €0.000929814825 | €0.000939068288 | €0 | €0 |
Apr 19, 2023 | €0.000626527253 | €0.000965587356 | €0.000626527253 | €0.000934989678 | €0 | €0 |
Apr 18, 2023 | €0.000626527253 | €0.000626527253 | €0.000626527253 | €0.000626527253 | €0 | €0 |
Apr 17, 2023 | €0.000626527253 | €0.000626527253 | €0.000626527253 | €0.000626527253 | €0 | €0 |
Apr 16, 2023 | €0.000626527253 | €0.000626527253 | €0.000626527253 | €0.000626527253 | €0 | €0 |
Apr 15, 2023 | €0.000626046785 | €0.000627829630 | €0.000619372373 | €0.000626527253 | €0 | €0 |
Apr 14, 2023 | €0.000557748309 | €0.001022632272 | €0.000557748309 | €0.000625949757 | €0 | €0 |
Apr 13, 2023 | €0.000557748309 | €0.000557748309 | €0.000557748309 | €0.000557748309 | €0 | €0 |
Apr 12, 2023 | €0.000565278460 | €0.000566411532 | €0.000556213215 | €0.000557748309 | €0 | €0 |
Apr 11, 2023 | €0.000559317058 | €0.000573918222 | €0.000559317058 | €0.000565227484 | €0 | €0 |
Apr 10, 2023 | €0.000559317058 | €0.000559317058 | €0.000559317058 | €0.000559317058 | €0 | €0 |
Apr 9, 2023 | €0.000559317058 | €0.000559317058 | €0.000559317058 | €0.000559317058 | €0 | €0 |
Apr 8, 2023 | €0.000557184900 | €0.000560748001 | €0.000554608738 | €0.000559317058 | €0 | €0 |
Apr 7, 2023 | €0.000559108860 | €0.000561887433 | €0.000552122814 | €0.000557266462 | €0 | €0 |
Apr 6, 2023 | €0.000570358143 | €0.000570358143 | €0.000554907712 | €0.000559112891 | €0 | €0 |
Apr 5, 2023 | €0.000573387715 | €0.000587767428 | €0.000564764861 | €0.000570305898 | €84 | €0 |
Apr 4, 2023 | €0.000586649468 | €0.000608608250 | €0.000569719787 | €0.000573381916 | €0 | €0 |
Apr 3, 2023 | €0.000613446132 | €0.000619932187 | €0.000575002482 | €0.000586670436 | €0 | €0 |
Apr 2, 2023 | €0.000638476303 | €0.000638784752 | €0.000608334443 | €0.000613520399 | €0 | €0 |
Apr 1, 2023 | €0.000656439241 | €0.000662006157 | €0.000635162478 | €0.000635855678 | €0 | €0 |
Mar 31, 2023 | €0.000673982499 | €0.000681276619 | €0.000645018129 | €0.000656479474 | €0 | €0 |
Mar 30, 2023 | €0.000890174912 | €0.000905470383 | €0.000668284129 | €0.000673803286 | €0 | €0 |
Mar 29, 2023 | €0.000865508157 | €0.000900233694 | €0.000865508157 | €0.000890048804 | €0 | €0 |
Mar 28, 2023 | €0.000854429883 | €0.000870674571 | €0.000848933993 | €0.000865508157 | €0 | €0 |
Mar 27, 2023 | €0.000776947598 | €0.000858217403 | €0.000776947598 | €0.000854296764 | €0 | €0 |
Mar 26, 2023 | €0.000776947598 | €0.000776947598 | €0.000776947598 | €0.000776947598 | €0 | €0 |
Mar 25, 2023 | €0.000776947598 | €0.000776947598 | €0.000776947598 | €0.000776947598 | €0 | €0 |
Mar 24, 2023 | €0.000796148101 | €0.000797417061 | €0.000771491996 | €0.000776947598 | €0 | €0 |
Mar 23, 2023 | €0.000710783754 | €0.000809108493 | €0.000710783754 | €0.000796270378 | €0 | €0 |
Mar 22, 2023 | €0.000710783754 | €0.000710783754 | €0.000710783754 | €0.000710783754 | €0 | €0 |
Mar 21, 2023 | €0.000685612451 | €0.000722264915 | €0.000683104894 | €0.000710783754 | €0 | €0 |
Mar 20, 2023 | €0.000697673689 | €0.000784905775 | €0.000681846871 | €0.000685458965 | €0 | €0 |
Mar 19, 2023 | €0.001081489510 | €0.001094267331 | €0.000347214458 | €0.000697748205 | €406 | €0 |
Mar 18, 2023 | €0.001330554775 | €0.001359474089 | €0.001079917723 | €0.001081394752 | €0 | €0 |
Mar 17, 2023 | €0.000760014788 | €0.001334564188 | €0.000756043066 | €0.001330353379 | €0 | €0 |
Mar 16, 2023 | €0.001232525935 | €0.001239223541 | €0.000746249118 | €0.000760004044 | €0 | €0 |
Mar 15, 2023 | €0.000588762419 | €0.001235291121 | €0.000588762419 | €0.001232012719 | €0 | €0 |
Mar 14, 2023 | €0.000588762419 | €0.000588762419 | €0.000588762419 | €0.000588762419 | €0 | €0 |
Mar 13, 2023 | €0.000559659226 | €0.000597013166 | €0.000554215986 | €0.000588762419 | €0 | €0 |
Mar 12, 2023 | €0.000661426147 | €0.001159831086 | €0.000544484993 | €0.000559504507 | €0 | €0 |
Mar 11, 2023 | €0.000628507495 | €0.000662186903 | €0.000628507495 | €0.000661508559 | €0 | €0 |
Mar 10, 2023 | €0.000641940832 | €0.000641940832 | €0.000615065501 | €0.000628507495 | €0 | €0 |
Mar 9, 2023 | €0.000675017343 | €0.000679451408 | €0.000635027128 | €0.000641896462 | €0 | €0 |
Mar 8, 2023 | €0.001207258940 | €0.001212048974 | €0.000675042237 | €0.000675042237 | €0 | €0 |
Mar 7, 2023 | €0.000591967692 | €0.001234082461 | €0.000590563160 | €0.001207224357 | €2 | €0 |
Mar 6, 2023 | €0.000577658596 | €0.001357034333 | €0.000577658596 | €0.000591957900 | €46 | €0 |
Mar 5, 2023 | €0.000577658596 | €0.000577658596 | €0.000577658596 | €0.000577658596 | €0 | €0 |
Mar 4, 2023 | €0.000577658596 | €0.000577658596 | €0.000577658596 | €0.000577658596 | €0 | €0 |
Mar 3, 2023 | €0.000607761001 | €0.000608099487 | €0.000573191739 | €0.000577658596 | €0 | €0 |
Mar 2, 2023 | €0.000596126835 | €0.001441777196 | €0.000588602385 | €0.000607673020 | €0 | €0 |
Mar 1, 2023 | €0.001266705570 | €0.001306736077 | €0.000586202012 | €0.000596089143 | €0 | €0 |
Estadísticas de precios de LOLTOKEN
Advanced chart
Technical analysis
Sobre LOLTOKEN
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio LOLTOKEN hoy?
Copy link to sectionEl precio LOL es actualmente €0.00. El precio de LOLTOKEN es 0.00% en los últimos 30 días. Puedes utilizar el gráfico LOLTOKEN en vivo para rastrear el precio LOL/EUR en tiempo real arriba, o comparar el valor LOLTOKEN hoy con su rendimento pasado usando la pestaña de historial de precios de LOLTOKEN en la parte superior de esta página.
¿Cuál es la oferta total de LOL?
Copy link to sectionEl suministro circulante es 0.00 LOL, de un suministro máximo total de 0.00 LOL.
¿Dónde puedo comprar LOLTOKEN?
Copy link to sectionPuedes comprar LOLTOKEN en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy LOLTOKEN explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en LOLTOKEN?
Copy link to sectionLa forma más sencilla de invertir en LOLTOKEN es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
LOLTOKEN