Relay Token (RELAY)
Relay Token (RELAY)
El precio de Relay Token es €0.00, un cambio de +15.57% en los últimos 7 días. Descubre más información sobre el historial de precios de Relay Token, cómo funciona y cómo invertir.
24h Cambio | -€0.000172012126 |
---|---|
24h Alto | €0.04 |
24h Bajo | €0.04 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 8.86M |
Suministro máximo | - |
Relay Token mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
METIS/RELAY | €40.87 | - | - | 1 | Recientemente |
2 |
![]() |
USDC/RELAY | €0.88 | - | - | 0 | Recientemente |
3 |
![]() |
WMATIC/RELAY | €0.49 | - | - | 1 | Recientemente |
4 |
![]() |
QUICK/RELAY | €36.28 | - | - | 1 | Recientemente |
5 |
![]() |
USDC/RELAY | €0.88 | - | - | 4 | Recientemente |
6 |
![]() |
METIS/RELAY | €10.51 | - | - | 3 | Recientemente |
7 |
![]() |
QUICK/RELAY | €35.26 | - | - | 1 | Recientemente |
8 |
![]() |
WMATIC/RELAY | €0.48 | - | - | 1 | Recientemente |
9 |
![]() |
METIS/RELAY | €10.71 | - | - | 1 | Recientemente |
10 |
![]() |
USDC/RELAY | €0.88 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Relay Token
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €0.03706 | €0.03706 | €0.03689 | €0.03689 | €1 | €0 |
Jul 15, 2024 | €0.03418 | €0.03418 | €0.03418 | €0.03418 | €0 | €0 |
Jul 7, 2024 | €0.02768 | €0.03157 | €0.02768 | €0.03093 | €1 | €0 |
Jun 30, 2024 | €0.04420 | €0.04420 | €0.03673 | €0.03673 | €77 | €0 |
Jun 23, 2024 | €0.04527 | €0.04527 | €0.04527 | €0.04527 | €0 | €0 |
Jun 1, 2024 | €0.05902 | €0.06055 | €0.05902 | €0.06055 | €1 | €0 |
May 27, 2024 | €0.05735 | €0.06324 | €0.05735 | €0.06324 | €0 | €0 |
May 19, 2024 | €0.04829 | €0.04829 | €0.04829 | €0.04829 | €0 | €0 |
May 5, 2024 | €0.04520 | €0.04531 | €0.04520 | €0.04531 | €0 | €0 |
May 2, 2024 | €0.04402 | €0.04402 | €0.04402 | €0.04402 | €0 | €0 |
Apr 29, 2024 | €0.04878 | €0.04878 | €0.04796 | €0.04796 | €1 | €0 |
Apr 18, 2024 | €0.04214 | €0.04288 | €0.04186 | €0.04287 | €4 | €0 |
Apr 16, 2024 | €0.04241 | €0.04264 | €0.04103 | €0.04215 | €3 | €0 |
Apr 14, 2024 | €0.04883 | €0.04883 | €0.04048 | €0.04229 | €13 | €0 |
Apr 3, 2024 | €0.10902 | €0.11504 | €0.10901 | €0.11372 | €102 | €0 |
Mar 7, 2024 | €0.25514 | €0.26485 | €0.25417 | €0.25419 | €113 | €0 |
Mar 2, 2024 | €0.28567 | €0.28570 | €0.26525 | €0.26814 | €46 | €0 |
Feb 23, 2024 | €0.20316 | €0.23400 | €0.20316 | €0.22370 | €206 | €0 |
Feb 22, 2024 | €0.20185 | €0.20541 | €0.19826 | €0.20316 | €88 | €0 |
Feb 16, 2024 | €0.25729 | €0.25729 | €0.21164 | €0.21164 | €518 | €0 |
Feb 7, 2024 | €0.18684 | €0.18686 | €0.17847 | €0.18476 | €51 | €0 |
Jan 30, 2024 | €0.19757 | €0.20302 | €0.19432 | €0.19852 | €67 | €0 |
Jan 26, 2024 | €0.18163 | €0.20324 | €0.18163 | €0.19913 | €72 | €0 |
Jan 20, 2024 | €0.21910 | €0.21910 | €0.21251 | €0.21251 | €0 | €0 |
Jan 17, 2024 | €0.26188 | €0.26188 | €0.23661 | €0.24062 | €81 | €0 |
Jan 15, 2024 | €0.27065 | €0.28656 | €0.26786 | €0.27555 | €64 | €0 |
Jan 12, 2024 | €0.32792 | €0.34622 | €0.30349 | €0.30436 | €348 | €0 |
Jan 8, 2024 | €0.23778 | €0.25000 | €0.20620 | €0.24435 | €721 | €0 |
Dec 23, 2023 | €0.65305 | €0.68506 | €0.39027 | €0.39125 | €2,755 | €0 |
Dec 22, 2023 | €0.52808 | €0.65669 | €0.52808 | €0.65314 | €573 | €0 |
Dec 17, 2023 | €0.40159 | €0.40805 | €0.39843 | €0.39901 | €6 | €0 |
Dec 5, 2023 | €0.37562 | €0.38006 | €0.36156 | €0.36303 | €113 | €0 |
Nov 25, 2023 | €0.25723 | €0.33036 | €0.25594 | €0.30959 | €817 | €0 |
Nov 15, 2023 | €0.23429 | €0.24077 | €0.21921 | €0.23297 | €356 | €0 |
Oct 29, 2023 | €0.10762 | €0.10863 | €0.10548 | €0.10796 | €17 | €0 |
Oct 7, 2023 | €0.11013 | €0.11130 | €0.10920 | €0.10951 | €5 | €0 |
Oct 5, 2023 | €0.10946 | €0.10980 | €0.10725 | €0.10776 | €0 | €0 |
Oct 4, 2023 | €0.10781 | €0.10988 | €0.10671 | €0.10947 | €32 | €0 |
Oct 1, 2023 | €0.10080 | €0.11185 | €0.10054 | €0.11154 | €120 | €0 |
Sep 28, 2023 | €0.10492 | €0.11642 | €0.09738 | €0.09928 | €833 | €0 |
Sep 8, 2023 | €0.10970 | €0.10993 | €0.10800 | €0.10846 | €3 | €0 |
Sep 7, 2023 | €0.11940 | €0.12014 | €0.10616 | €0.10967 | €25 | €0 |
Sep 4, 2023 | €0.11907 | €0.12003 | €0.11620 | €0.11740 | €2 | €0 |
Sep 3, 2023 | €0.11421 | €0.12556 | €0.11421 | €0.11908 | €25 | €0 |
Sep 2, 2023 | €0.11544 | €0.11970 | €0.10821 | €0.11421 | €3 | €0 |
Sep 1, 2023 | €0.11475 | €0.12533 | €0.10793 | €0.11543 | €9 | €0 |
Aug 31, 2023 | €0.10575 | €0.11481 | €0.10526 | €0.11474 | €90 | €0 |
Aug 30, 2023 | €0.11768 | €0.11782 | €0.10560 | €0.10575 | €212 | €0 |
Aug 29, 2023 | €0.12292 | €0.12357 | €0.11248 | €0.11768 | €7 | €0 |
Aug 28, 2023 | €0.11188 | €0.12314 | €0.11047 | €0.12293 | €1 | €0 |
Aug 27, 2023 | €0.11038 | €0.11210 | €0.11034 | €0.11188 | €2 | €0 |
Aug 26, 2023 | €0.12376 | €0.12503 | €0.10993 | €0.11038 | €1 | €0 |
Aug 25, 2023 | €0.11473 | €0.12483 | €0.11094 | €0.12376 | €3 | €0 |
Aug 24, 2023 | €0.11226 | €0.11777 | €0.11225 | €0.11473 | €15 | €0 |
Aug 23, 2023 | €0.11182 | €0.11238 | €0.11049 | €0.11231 | €3 | €0 |
Aug 22, 2023 | €0.11403 | €0.12854 | €0.11010 | €0.11178 | €7 | €0 |
Aug 21, 2023 | €0.11805 | €0.11869 | €0.11365 | €0.11407 | €24 | €0 |
Aug 20, 2023 | €0.11841 | €0.11844 | €0.11803 | €0.11805 | €0 | €0 |
Aug 19, 2023 | €0.13020 | €0.13020 | €0.11733 | €0.11840 | €11 | €0 |
Aug 18, 2023 | €0.11871 | €0.13062 | €0.11871 | €0.13021 | €65 | €0 |
Aug 17, 2023 | €0.11912 | €0.12798 | €0.11610 | €0.11869 | €224 | €0 |
Aug 16, 2023 | €0.12163 | €0.12766 | €0.11911 | €0.11913 | €4 | €0 |
Aug 15, 2023 | €0.12480 | €0.12480 | €0.12128 | €0.12162 | €15 | €0 |
Aug 14, 2023 | €0.12768 | €0.12863 | €0.12478 | €0.12482 | €8 | €0 |
Aug 13, 2023 | €0.12644 | €0.12865 | €0.12633 | €0.12768 | €6 | €0 |
Aug 12, 2023 | €0.12677 | €0.12729 | €0.12599 | €0.12643 | €2 | €0 |
Aug 11, 2023 | €0.12770 | €0.12909 | €0.12607 | €0.12677 | €6 | €0 |
Aug 10, 2023 | €0.12591 | €0.13504 | €0.12316 | €0.12770 | €44 | €0 |
Aug 9, 2023 | €0.14872 | €0.14887 | €0.12564 | €0.12591 | €244 | €0 |
Aug 8, 2023 | €0.13562 | €0.14960 | €0.13545 | €0.14877 | €40 | €0 |
Aug 7, 2023 | €0.14018 | €0.14018 | €0.13241 | €0.13563 | €15 | €0 |
Aug 6, 2023 | €0.13830 | €0.14178 | €0.13819 | €0.14019 | €9 | €0 |
Aug 5, 2023 | €0.13844 | €0.13844 | €0.13508 | €0.13830 | €4 | €0 |
Aug 4, 2023 | €0.13657 | €0.14000 | €0.13634 | €0.13844 | €6 | €0 |
Aug 3, 2023 | €0.13495 | €0.14133 | €0.13381 | €0.13656 | €4 | €0 |
Aug 2, 2023 | €0.15328 | €0.15352 | €0.10737 | €0.13495 | €631 | €0 |
Aug 1, 2023 | €0.15468 | €0.15473 | €0.15242 | €0.15314 | €2 | €0 |
Jul 31, 2023 | €0.16481 | €0.16505 | €0.15285 | €0.15469 | €88 | €0 |
Jul 30, 2023 | €0.15373 | €0.16495 | €0.15345 | €0.16482 | €6 | €0 |
Jul 29, 2023 | €0.14132 | €0.15797 | €0.14109 | €0.15373 | €23 | €0 |
Jul 28, 2023 | €0.15329 | €0.16404 | €0.14119 | €0.14135 | €496 | €0 |
Jul 27, 2023 | €0.15182 | €0.15445 | €0.14975 | €0.15336 | €4 | €0 |
Jul 26, 2023 | €0.16583 | €0.16583 | €0.14796 | €0.15179 | €5 | €0 |
Jul 25, 2023 | €0.17567 | €0.17640 | €0.16507 | €0.16581 | €110 | €0 |
Jul 24, 2023 | €0.18077 | €0.19027 | €0.16335 | €0.17568 | €154 | €0 |
Jul 23, 2023 | €0.19330 | €0.19500 | €0.17704 | €0.18078 | €32 | €0 |
Jul 22, 2023 | €0.18239 | €0.20247 | €0.17965 | €0.19346 | €41 | €0 |
Jul 21, 2023 | €0.20354 | €0.21117 | €0.17608 | €0.18245 | €24 | €0 |
Jul 20, 2023 | €0.19751 | €0.21055 | €0.19751 | €0.20354 | €0 | €0 |
Jul 19, 2023 | €0.16509 | €0.19857 | €0.16509 | €0.19753 | €144 | €0 |
Jul 18, 2023 | €0.18217 | €0.20723 | €0.16094 | €0.16540 | €78 | €0 |
Jul 17, 2023 | €0.19280 | €0.21377 | €0.17956 | €0.18218 | €399 | €0 |
Jul 16, 2023 | €0.21230 | €0.21397 | €0.19109 | €0.19273 | €54 | €0 |
Jul 15, 2023 | €0.21605 | €0.21606 | €0.21192 | €0.21229 | €7 | €0 |
Jul 14, 2023 | €0.22036 | €0.22618 | €0.21324 | €0.21604 | €30 | €0 |
Jul 13, 2023 | €0.21388 | €0.22345 | €0.21368 | €0.22034 | €31 | €0 |
Jul 12, 2023 | €0.20350 | €0.21405 | €0.19576 | €0.21389 | €19 | €0 |
Jul 11, 2023 | €0.19834 | €0.22323 | €0.19283 | €0.20352 | €39 | €0 |
Jul 10, 2023 | €0.21815 | €0.22267 | €0.19590 | €0.19834 | €359 | €0 |
Jul 9, 2023 | €0.20409 | €0.22601 | €0.18984 | €0.21816 | €222 | €0 |
Estadísticas de precios de Relay Token
Advanced chart
Technical analysis
Sobre Relay Token
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x5d843fa9495d23de997c394296ac7b4d721e841c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5d843fa9495d23de997c394296ac7b4d721e841c, https://ethplorer.io/address/0x5d843fa9495d23de997c394296ac7b4d721e841c, https://andromeda-explorer.metis.io/token/0xfe282Af5f9eB59C30A3f78789EEfFA704188bdD4/token-transfers
¿Cuál es el precio Relay Token hoy?
Copy link to sectionEl precio RELAY es actualmente €0.00. El precio de Relay Token es -20.71% en los últimos 30 días. Puedes utilizar el gráfico Relay Token en vivo para rastrear el precio RELAY/EUR en tiempo real arriba, o comparar el valor Relay Token hoy con su rendimento pasado usando la pestaña de historial de precios de Relay Token en la parte superior de esta página.
¿Cuál es la oferta total de RELAY?
Copy link to sectionEl suministro circulante es 8,863,850.00 RELAY, de un suministro máximo total de 0.00 RELAY.
¿Dónde puedo comprar Relay Token?
Copy link to sectionPuedes comprar Relay Token en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Relay Token explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Relay Token?
Copy link to sectionLa forma más sencilla de invertir en Relay Token es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Relay Token