SakeToken (SAKE)
SakeToken (SAKE)
El precio de SakeToken es €0.000671077997, un cambio de +10.52% en los últimos 7 días. Descubre más información sobre el historial de precios de SakeToken, cómo funciona y cómo invertir.
24h Cambio | -€0.000000147578 |
---|---|
24h Alto | €0.000672213360 |
24h Bajo | €0.000668295154 |
Capitalización de mercado | €68.36K |
Volumen de trading (24h) | €127.91K |
Dominancia de mercado | - |
Rango de mercado | #2717 |
Classificação de mercado | 101.86M |
Suministro máximo | - |
SakeToken mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAKE/USDT | €0.000669844640 | €3.11 | €26.95 | 66,541 | Recientemente |
2 |
![]() |
SAKE/ETH | €0.000566029264 | - | - | 0 | Recientemente |
3 |
![]() |
SAKE/USDT | €0.000669914928 | €2.17 | €2.18 | 78,995 | Recientemente |
4 |
![]() |
SAKE/USDT | €0.001354080748 | - | - | 1,035 | Recientemente |
5 |
![]() |
SAKE/USDT | €0.000992818000 | €22.40 | €4.42 | 12,967 | Recientemente |
6 |
![]() |
SAKE/ETH | €0.000981132620 | €17.66 | €40.32 | 5,380 | Recientemente |
7 |
![]() |
SAKE/USDT | €0.000996051248 | €18.45 | €6.20 | 26,800 | Recientemente |
8 |
![]() |
SAKE/USDT | €0.000991526458 | - | - | 7,794 | Recientemente |
9 |
![]() |
SAKE/USDT | €0.000989391460 | €17.82 | €839.63 | 12,720 | Recientemente |
10 |
![]() |
SAKE/ETH | €0.000990630286 | - | - | 5,923 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de SakeToken
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000651634148 | €0.000672346450 | €0.000650444886 | €0.000670254204 | €132,688 | €68,274 |
Apr 16, 2025 | €0.000589895376 | €0.000611529906 | €0.000589493990 | €0.000609753053 | €94,848 | €62,139 |
Apr 15, 2025 | €0.000592729363 | €0.000593136942 | €0.000589701986 | €0.000589895376 | €31,908 | €60,088 |
Apr 14, 2025 | €0.000605273587 | €0.000606070980 | €0.000589716866 | €0.000592729363 | €99,315 | €60,377 |
Apr 7, 2025 | €0.000629797829 | €0.000631945800 | €0.000601083081 | €0.000623174820 | €12,184 | €63,478 |
Apr 6, 2025 | €0.000619155186 | €0.000632081573 | €0.000618011762 | €0.000629797829 | €1,636 | €64,153 |
Apr 5, 2025 | €0.000640452910 | €0.000647533126 | €0.000592888903 | €0.000619150059 | €1,568 | €63,069 |
Apr 4, 2025 | €0.000645610026 | €0.000672286151 | €0.000633393914 | €0.000640452910 | €2,037 | €65,238 |
Apr 3, 2025 | €0.000651955804 | €0.000657704582 | €0.000633282218 | €0.000645610026 | €1,435 | €65,764 |
Apr 2, 2025 | €0.000637417732 | €0.000653189890 | €0.000635572389 | €0.000651955804 | €1,604 | €66,410 |
Apr 1, 2025 | €0.000636317584 | €0.000637687057 | €0.000633876719 | €0.000637417732 | €690 | €64,929 |
Mar 31, 2025 | €0.000636396799 | €0.000648954338 | €0.000619865957 | €0.000636317584 | €527 | €64,817 |
Mar 30, 2025 | €0.000632625820 | €0.000645174304 | €0.000615627249 | €0.000636349615 | €515 | €64,820 |
Mar 29, 2025 | €0.000636845028 | €0.000648010536 | €0.000619512592 | €0.000622011909 | €430 | €63,360 |
Mar 28, 2025 | €0.000615826887 | €0.000662545122 | €0.000615424603 | €0.000636845028 | €298 | €64,871 |
Mar 27, 2025 | €0.000702252666 | €0.000702252666 | €0.000615765399 | €0.000615865213 | €270 | €62,734 |
Mar 26, 2025 | €0.000702373125 | €0.000702763062 | €0.000702175054 | €0.000702252666 | €0 | €71,533 |
Mar 25, 2025 | €0.000702618493 | €0.000702721993 | €0.000702176004 | €0.000702373125 | €4 | €71,546 |
Mar 24, 2025 | €0.000702618493 | €0.000702618493 | €0.000702618493 | €0.000702618493 | €0 | €71,571 |
Mar 23, 2025 | €0.000702618493 | €0.000702618493 | €0.000702618493 | €0.000702618493 | €0 | €71,571 |
Mar 22, 2025 | €0.000702618493 | €0.000702618493 | €0.000702618493 | €0.000702618493 | €0 | €71,571 |
Mar 21, 2025 | €0.000702618493 | €0.000702618493 | €0.000702618493 | €0.000702618493 | €0 | €71,571 |
Mar 20, 2025 | €0.000703094898 | €0.000703684709 | €0.000702360093 | €0.000702618493 | €0 | €71,571 |
Mar 19, 2025 | €0.000672349142 | €0.000703545806 | €0.000672206282 | €0.000703094898 | €13 | €71,619 |
Mar 18, 2025 | €0.000633126440 | €0.000785844209 | €0.000632634022 | €0.000672349142 | €427 | €68,487 |
Mar 17, 2025 | €0.000580739049 | €0.000633546694 | €0.000580087097 | €0.000633126440 | €74 | €64,492 |
Mar 16, 2025 | €0.000578944473 | €0.000581297983 | €0.000578944473 | €0.000580739049 | €6 | €59,156 |
Mar 14, 2025 | €0.000578653487 | €0.000579684777 | €0.000578511904 | €0.000578944473 | €0 | €58,973 |
Mar 13, 2025 | €0.000648980659 | €0.000649780550 | €0.000578510576 | €0.000578653487 | €6 | €58,943 |
Mar 12, 2025 | €0.000614474900 | €0.000649664703 | €0.000613052147 | €0.000648980659 | €21 | €66,107 |
Mar 9, 2025 | €0.000650862801 | €0.000689741315 | €0.000613002510 | €0.000613169400 | €6 | €62,459 |
Mar 7, 2025 | €0.000649702546 | €0.000650937932 | €0.000649166658 | €0.000649466443 | €2 | €66,156 |
Mar 6, 2025 | €0.000613330045 | €0.000682145300 | €0.000586264427 | €0.000649702546 | €578 | €66,180 |
Mar 5, 2025 | €0.000618327569 | €0.000674252204 | €0.000613274696 | €0.000613330045 | €0 | €62,475 |
Mar 4, 2025 | €0.000657908640 | €0.000672670716 | €0.000606655329 | €0.000618327569 | €7,495 | €62,984 |
Mar 3, 2025 | €0.000672328886 | €0.000698966700 | €0.000539395544 | €0.000657908640 | €4,762 | €67,016 |
Mar 2, 2025 | €0.000720985169 | €0.000721258505 | €0.000672238208 | €0.000672328886 | €910 | €68,485 |
Mar 1, 2025 | €0.000795993131 | €0.000796547912 | €0.000642319290 | €0.000720985169 | €1,042 | €73,441 |
Feb 28, 2025 | €0.000795254216 | €0.000850803772 | €0.000793572389 | €0.000795993131 | €67 | €81,082 |
Feb 27, 2025 | €0.000900103253 | €0.000901481303 | €0.000737132829 | €0.000795330951 | €642 | €81,015 |
Feb 25, 2025 | €0.000900991496 | €0.000902782548 | €0.000899379482 | €0.000899524337 | €6 | €91,628 |
Feb 24, 2025 | €0.000865535362 | €0.000901931250 | €0.000865535362 | €0.000900991496 | €50 | €91,777 |
Feb 23, 2025 | €0.000796723667 | €0.000865535362 | €0.000796457514 | €0.000865535362 | €0 | €88,166 |
Feb 20, 2025 | €0.000796277301 | €0.000799925495 | €0.000702974150 | €0.000703024677 | €552 | €71,612 |
Feb 19, 2025 | €0.000829620037 | €0.000829620037 | €0.000795923520 | €0.000796277301 | €12 | €81,111 |
Feb 18, 2025 | €0.000826868047 | €0.000829620037 | €0.000803695515 | €0.000829620037 | €0 | €84,507 |
Feb 17, 2025 | €0.000887185760 | €0.000953522793 | €0.000826761907 | €0.000826868047 | €469 | €84,227 |
Feb 13, 2025 | €0.000888109273 | €0.000888109273 | €0.000867948917 | €0.000868057865 | €20 | €88,423 |
Feb 12, 2025 | €0.000921343443 | €0.000922987873 | €0.000888109273 | €0.000888109273 | €0 | €90,465 |
Feb 11, 2025 | €0.000888370879 | €0.000945676154 | €0.000861002768 | €0.000921343443 | €65 | €93,850 |
Feb 9, 2025 | €0.000811017803 | €0.000884304606 | €0.000810898180 | €0.000837921595 | €43 | €85,353 |
Feb 7, 2025 | €0.000969976879 | €0.000974907228 | €0.000945552723 | €0.000958595694 | €9,624 | €97,645 |
Feb 6, 2025 | €0.000900189644 | €0.000976483913 | €0.000900189644 | €0.000969976365 | €5,994 | €98,804 |
Feb 3, 2025 | €0.000902948286 | €0.000933680890 | €0.000822469997 | €0.000924109758 | €10,213 | €94,132 |
Feb 2, 2025 | €0.000866968617 | €0.001070032423 | €0.000865925884 | €0.000902948286 | €2,066 | €91,977 |
Feb 1, 2025 | €0.000866968617 | €0.000866968617 | €0.000866968617 | €0.000866968617 | €0 | €88,312 |
Jan 31, 2025 | €0.000867160946 | €0.000867331282 | €0.000866704977 | €0.000866968617 | €0 | €88,312 |
Jan 30, 2025 | €0.000886584593 | €0.000887944396 | €0.000866919927 | €0.000867160946 | €2 | €88,331 |
Jan 29, 2025 | €0.000945219956 | €0.000945219956 | €0.000886195442 | €0.000886571022 | €129 | €90,308 |
Jan 28, 2025 | €0.000945219956 | €0.000945219956 | €0.000945219956 | €0.000945219956 | €0 | €96,283 |
Jan 27, 2025 | €0.000945219956 | €0.000945219956 | €0.000945219956 | €0.000945219956 | €0 | €96,283 |
Jan 26, 2025 | €0.000945222090 | €0.000945374871 | €0.000944981129 | €0.000945219956 | €0 | €96,283 |
Jan 25, 2025 | €0.000945141658 | €0.000945361705 | €0.000937178265 | €0.000945222090 | €3,295 | €96,283 |
Jan 24, 2025 | €0.000892986388 | €0.000945666945 | €0.000892466584 | €0.000945141658 | €5,616 | €96,275 |
Jan 22, 2025 | €0.000978816557 | €0.000979042565 | €0.000978583052 | €0.000978735909 | €0 | €99,697 |
Jan 21, 2025 | €0.001035738193 | €0.001036327935 | €0.000977433701 | €0.000978816557 | €6 | €99,705 |
Jan 20, 2025 | €0.000958485321 | €0.001036932250 | €0.000952099936 | €0.001035738193 | €58 | €105,503 |
Jan 19, 2025 | €0.001017729690 | €0.001094141956 | €0.000954034374 | €0.000958485321 | €8,351 | €97,634 |
Jan 16, 2025 | €0.000929888004 | €0.000966649332 | €0.000900468359 | €0.000966347394 | €71 | €98,435 |
Jan 15, 2025 | €0.000940481926 | €0.000941445316 | €0.000928569153 | €0.000929887216 | €1,100 | €94,721 |
Jan 14, 2025 | €0.000968995705 | €0.000970588174 | €0.000908138281 | €0.000940480975 | €10,805 | €95,800 |
Jan 13, 2025 | €0.001004738865 | €0.001072173894 | €0.000966408720 | €0.000968995705 | €14,896 | €98,704 |
Jan 12, 2025 | €0.001002511500 | €0.001005400772 | €0.001002151391 | €0.001004635744 | €16 | €102,335 |
Jan 11, 2025 | €0.000998452655 | €0.001003102956 | €0.000963771818 | €0.001002511500 | €18 | €102,118 |
Jan 10, 2025 | €0.000985082996 | €0.000998820549 | €0.000928793846 | €0.000998452655 | €15 | €101,705 |
Jan 9, 2025 | €0.000963224990 | €0.000985252477 | €0.000900668869 | €0.000985078051 | €81 | €100,343 |
Jan 8, 2025 | €0.000954592546 | €0.000964071492 | €0.000909257334 | €0.000963224990 | €35 | €98,117 |
Jan 7, 2025 | €0.000998501525 | €0.001066927606 | €0.000953711620 | €0.000954592546 | €53 | €97,237 |
Jan 3, 2025 | €0.001024302361 | €0.001140386471 | €0.000984563289 | €0.000985073968 | €132 | €100,342 |
Jan 2, 2025 | €0.001076503619 | €0.001077099299 | €0.001011633013 | €0.001024419143 | €22 | €104,350 |
Dec 31, 2024 | €0.000979794668 | €0.000985448034 | €0.000946373369 | €0.000984228800 | €14 | €100,256 |
Dec 30, 2024 | €0.000966927918 | €0.000983892451 | €0.000960618817 | €0.000979794878 | €3,470 | €99,805 |
Dec 29, 2024 | €0.001071551356 | €0.001072535532 | €0.000946116437 | €0.000966927918 | €794 | €98,494 |
Dec 27, 2024 | €0.001087934877 | €0.001088790230 | €0.000914556226 | €0.000919115739 | €340 | €93,624 |
Dec 25, 2024 | €0.001066157550 | €0.001066967328 | €0.000985297336 | €0.001065934170 | €206 | €108,579 |
Dec 23, 2024 | €0.000910013331 | €0.000984074669 | €0.000910006603 | €0.000984063605 | €110 | €100,239 |
Dec 22, 2024 | €0.001145488540 | €0.001152591221 | €0.000906266862 | €0.000910013331 | €8,295 | €92,696 |
Dec 21, 2024 | €0.001110143282 | €0.001157732353 | €0.001109642188 | €0.001145488540 | €0 | €116,683 |
Dec 19, 2024 | €0.001223622021 | €0.001224112200 | €0.001140065212 | €0.001149496196 | €9,599 | €117,091 |
Dec 17, 2024 | €0.001239286601 | €0.001247735988 | €0.001227448559 | €0.001247735988 | €2,426 | €127,098 |
Dec 15, 2024 | €0.001249507139 | €0.001249564663 | €0.001181121862 | €0.001195239494 | €989 | €121,750 |
Dec 13, 2024 | €0.001378447576 | €0.001379319611 | €0.001224714818 | €0.001225819072 | €842 | €124,865 |
Dec 12, 2024 | €0.001271723184 | €0.001379381007 | €0.001184416452 | €0.001378447576 | €139 | €140,412 |
Dec 11, 2024 | €0.001291659994 | €0.001303021714 | €0.001262167298 | €0.001271723184 | €843 | €129,541 |
Dec 9, 2024 | €0.001369941375 | €0.001374381595 | €0.001324019818 | €0.001326037118 | €6 | €135,074 |
Dec 8, 2024 | €0.001298243083 | €0.001389452182 | €0.001298165581 | €0.001369728107 | €373 | €139,524 |
Dec 7, 2024 | €0.001232398017 | €0.001298405307 | €0.001219473622 | €0.001298242294 | €4,522 | €132,242 |
Dec 5, 2024 | €0.001201764605 | €0.001289399948 | €0.001200173935 | €0.001211118002 | €85 | €123,368 |
Dec 4, 2024 | €0.001192101510 | €0.001289923872 | €0.001188928494 | €0.001201764605 | €484 | €122,415 |
Dec 3, 2024 | €0.001339771599 | €0.001341084887 | €0.001190301348 | €0.001192101510 | €58 | €121,431 |
Estadísticas de precios de SakeToken
Advanced chart
Technical analysis
Sobre SakeToken
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio SakeToken hoy?
Copy link to sectionEl precio SAKE es actualmente €0.000671077997. El precio de SakeToken es -4.48% en los últimos 30 días. Puedes utilizar el gráfico SakeToken en vivo para rastrear el precio SAKE/EUR en tiempo real arriba, o comparar el valor SakeToken hoy con su rendimento pasado usando la pestaña de historial de precios de SakeToken en la parte superior de esta página.
¿Cuál es la oferta total de SAKE?
Copy link to sectionEl suministro circulante es 101,862,655.71 SAKE, de un suministro máximo total de 0.00 SAKE.
¿Dónde puedo comprar SakeToken?
Copy link to sectionPuedes comprar SakeToken en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy SakeToken explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en SakeToken?
Copy link to sectionLa forma más sencilla de invertir en SakeToken es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
SakeToken