Stronghold Token (SHX)
Stronghold Token (SHX)
El precio de Stronghold Token es €0.007445469173, un cambio de +8.43% en los últimos 7 días. Descubre más información sobre el historial de precios de Stronghold Token, cómo funciona y cómo invertir.
24h Cambio | €0.000445391929 |
---|---|
24h Alto | €0.007475969076 |
24h Bajo | €0.006999109787 |
Capitalización de mercado | €43.14M |
Volumen de trading (24h) | €330.40K |
Dominancia de mercado | - |
Rango de mercado | #482 |
Classificação de mercado | 5.79B |
Suministro máximo | 100B |
Stronghold Token mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHX/USDT | €0.000389448236 | - | - | 25,132 | Recientemente |
2 |
![]() |
SHX/BTC | €0.000433255232 | - | - | 1,597 | Recientemente |
3 |
![]() |
SHX/USDT | €0.000404217502 | - | - | 2,265 | Recientemente |
4 |
![]() |
SHX/USDT | €0.007305717148 | €8,278.87 | €9,144.28 | 191,966 | Recientemente |
5 |
![]() |
SHX/ETH | €0.000590234694 | - | - | 6,925 | Recientemente |
6 |
![]() |
SHX/USDT | €0.007342618348 | €403.88 | €406.38 | 1,663 | Recientemente |
7 |
![]() |
SHX/XRP | €0.01 | - | - | 3,371 | Recientemente |
8 |
![]() |
SHX/XLM | €0.007376505950 | €491.05 | €83.65 | 100,911 | Recientemente |
9 |
![]() |
SHX/BTC | €0.000305462862 | €69.55 | €320.63 | 0 | Recientemente |
10 |
![]() |
SHX/USDT | €0.000351308210 | €1.47 | €690.36 | 2,153 | Recientemente |
1 |
![]() |
SHX/USDT | €0.007467326832 | - | - | 123,564 | Recientemente |
2 |
![]() |
SHX/USDT | €0.007467379548 | - | - | 122,021 | Recientemente | Datos no encontrados |
Historial de precios de Stronghold Token
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.007304561166 | €0.007475969077 | €0.007283618723 | €0.007303055736 | €381,109 | €42,313,211 |
Apr 17, 2025 | €0.007036622076 | €0.007332590088 | €0.006969742641 | €0.007304561166 | €275,257 | €42,321,934 |
Apr 16, 2025 | €0.007180969161 | €0.007277971296 | €0.007031472884 | €0.007036622076 | €244,080 | €40,769,520 |
Apr 14, 2025 | €0.007342550340 | €0.007592124633 | €0.007326849966 | €0.007389245291 | €337,914 | €42,812,586 |
Apr 13, 2025 | €0.007576393356 | €0.007688823847 | €0.007296369689 | €0.007342550340 | €323,120 | €42,542,039 |
Apr 6, 2025 | €0.006605523197 | €0.006678473673 | €0.006113804839 | €0.006152764724 | €495,730 | €35,648,535 |
Apr 5, 2025 | €0.006724343548 | €0.006929123433 | €0.006447698431 | €0.006605509889 | €291,491 | €38,271,774 |
Apr 3, 2025 | €0.006696644968 | €0.006980650083 | €0.006572053868 | €0.006756959979 | €321,578 | €39,149,185 |
Apr 2, 2025 | €0.007171463802 | €0.007225420221 | €0.006670650830 | €0.006696644968 | €381,369 | €38,799,725 |
Apr 1, 2025 | €0.006614974318 | €0.007356471391 | €0.006614974318 | €0.007171463802 | €357,697 | €41,550,780 |
Mar 31, 2025 | €0.007040603094 | €0.007040603094 | €0.006483970946 | €0.006614974318 | €405,368 | €38,326,533 |
Mar 30, 2025 | €0.006921796785 | €0.007078808829 | €0.006866737165 | €0.007040603094 | €239,018 | €40,792,586 |
Mar 29, 2025 | €0.007524890998 | €0.007557626554 | €0.006889868232 | €0.006921833194 | €473,190 | €40,104,444 |
Mar 28, 2025 | €0.007779140149 | €0.007935806216 | €0.007400530629 | €0.007524890998 | €319,110 | €43,598,504 |
Mar 27, 2025 | €0.007878877892 | €0.008098314490 | €0.007707586468 | €0.007779140149 | €280,748 | €45,071,599 |
Mar 26, 2025 | €0.007999076216 | €0.008258455674 | €0.007873787364 | €0.007873787364 | €277,101 | €45,649,470 |
Mar 25, 2025 | €0.007861085739 | €0.008276024806 | €0.007791919196 | €0.007999258928 | €403,603 | €46,346,947 |
Mar 24, 2025 | €0.007972680522 | €0.008126521015 | €0.007681204926 | €0.007861085739 | €411,804 | €45,546,384 |
Mar 23, 2025 | €0.007804029152 | €0.008021696507 | €0.007780675690 | €0.007972638044 | €192,980 | €46,192,708 |
Mar 22, 2025 | €0.007892274032 | €0.007952723901 | €0.007735356494 | €0.007804029152 | €179,675 | €45,215,804 |
Mar 21, 2025 | €0.008122845179 | €0.008203124655 | €0.007863044847 | €0.007892274032 | €224,940 | €45,727,086 |
Mar 20, 2025 | €0.008318776949 | €0.008366408041 | €0.008081219513 | €0.008122845179 | €349,980 | €47,062,994 |
Mar 19, 2025 | €0.008047748027 | €0.008437448818 | €0.008047741024 | €0.008318776949 | €371,906 | €48,198,204 |
Mar 17, 2025 | €0.007802052500 | €0.008208879222 | €0.007801798433 | €0.008101124899 | €304,275 | €46,937,148 |
Mar 16, 2025 | €0.008358792993 | €0.008385097367 | €0.007781419501 | €0.007802052500 | €294,997 | €45,204,351 |
Mar 15, 2025 | €0.008294548496 | €0.008481945264 | €0.008175770773 | €0.008358819711 | €199,747 | €48,430,053 |
Mar 12, 2025 | €0.008131840615 | €0.008757422227 | €0.008110965894 | €0.008402611476 | €482,112 | €48,683,933 |
Mar 11, 2025 | €0.007598539309 | €0.008644376941 | €0.006887389685 | €0.008131840615 | €678,605 | €47,115,112 |
Mar 10, 2025 | €0.007904228643 | €0.008425599010 | €0.006929470478 | €0.007598073311 | €633,855 | €44,025,215 |
Mar 9, 2025 | €0.008812062210 | €0.008863326148 | €0.007891226193 | €0.007904228643 | €534,899 | €45,796,350 |
Mar 8, 2025 | €0.008831830555 | €0.009566044043 | €0.008793228824 | €0.008812062210 | €235,403 | €51,056,252 |
Mar 7, 2025 | €0.009098740846 | €0.009415102489 | €0.008724533864 | €0.008831830555 | €561,678 | €51,170,788 |
Mar 6, 2025 | €0.009878240667 | €0.01018 | €0.008932941826 | €0.009098740846 | €575,187 | €52,717,240 |
Mar 5, 2025 | €0.01019 | €0.01043 | €0.009782350569 | €0.009878240667 | €344,500 | €57,233,588 |
Mar 4, 2025 | €0.009965452663 | €0.01033 | €0.009598409470 | €0.01019 | €499,105 | €59,023,119 |
Mar 3, 2025 | €0.01219 | €0.01258 | €0.009954199009 | €0.009965452663 | €549,254 | €57,738,886 |
Mar 2, 2025 | €0.01053 | €0.01223 | €0.01050 | €0.01219 | €782,025 | €70,653,030 |
Mar 1, 2025 | €0.009886285107 | €0.01078 | €0.009758740634 | €0.01053 | €591,552 | €61,038,370 |
Feb 28, 2025 | €0.01029 | €0.01031 | €0.009419596475 | €0.009886285107 | €830,081 | €57,280,197 |
Feb 27, 2025 | €0.01000 | €0.01053 | €0.01000 | €0.01029 | €331,207 | €59,613,959 |
Feb 26, 2025 | €0.01048 | €0.01083 | €0.009856082670 | €0.01000 | €529,465 | €57,967,953 |
Feb 24, 2025 | €0.01012 | €0.01070 | €0.009588145701 | €0.009899403908 | €694,560 | €57,356,206 |
Feb 21, 2025 | €0.01093 | €0.01144 | €0.01050 | €0.01070 | €327,679 | €62,018,392 |
Feb 20, 2025 | €0.01111 | €0.01155 | €0.01080 | €0.01093 | €524,400 | €63,348,430 |
Feb 19, 2025 | €0.01137 | €0.01137 | €0.01067 | €0.01111 | €534,168 | €64,393,957 |
Feb 18, 2025 | €0.01166 | €0.01172 | €0.01044 | €0.01137 | €814,510 | €65,860,346 |
Feb 17, 2025 | €0.01156 | €0.01188 | €0.01121 | €0.01166 | €537,679 | €67,546,116 |
Feb 16, 2025 | €0.01199 | €0.01216 | €0.01149 | €0.01156 | €412,672 | €66,948,811 |
Feb 13, 2025 | €0.01245 | €0.01247 | €0.01140 | €0.01185 | €674,302 | €68,681,820 |
Feb 12, 2025 | €0.01195 | €0.01256 | €0.01127 | €0.01245 | €783,349 | €72,134,506 |
Feb 11, 2025 | €0.01282 | €0.01305 | €0.01193 | €0.01195 | €1,133,574 | €69,238,187 |
Feb 10, 2025 | €0.01258 | €0.01302 | €0.01226 | €0.01282 | €765,384 | €74,304,538 |
Feb 6, 2025 | €0.01232 | €0.01298 | €0.01172 | €0.01206 | €970,700 | €69,845,745 |
Feb 5, 2025 | €0.01327 | €0.01361 | €0.01230 | €0.01232 | €1,028,589 | €71,355,120 |
Feb 4, 2025 | €0.01428 | €0.01455 | €0.01273 | €0.01327 | €1,254,043 | €76,863,247 |
Feb 3, 2025 | €0.01390 | €0.01457 | €0.01162 | €0.01428 | €2,318,269 | €82,720,154 |
Feb 2, 2025 | €0.01558 | €0.01596 | €0.01314 | €0.01390 | €1,659,442 | €80,520,206 |
Feb 1, 2025 | €0.01701 | €0.01718 | €0.01557 | €0.01558 | €982,186 | €90,258,930 |
Jan 31, 2025 | €0.01729 | €0.01772 | €0.01638 | €0.01701 | €1,077,065 | €98,572,762 |
Jan 30, 2025 | €0.01661 | €0.01815 | €0.01637 | €0.01729 | €1,828,557 | €100,170,708 |
Jan 29, 2025 | €0.01552 | €0.01684 | €0.01526 | €0.01661 | €1,295,814 | €96,255,693 |
Jan 28, 2025 | €0.01592 | €0.01662 | €0.01501 | €0.01552 | €1,250,203 | €89,915,512 |
Jan 26, 2025 | €0.01638 | €0.01864 | €0.01562 | €0.01756 | €2,963,540 | €101,746,766 |
Jan 25, 2025 | €0.01497 | €0.01698 | €0.01495 | €0.01638 | €2,496,903 | €94,890,903 |
Jan 24, 2025 | €0.01430 | €0.01528 | €0.01414 | €0.01497 | €1,211,603 | €86,716,687 |
Jan 23, 2025 | €0.01433 | €0.01474 | €0.01377 | €0.01430 | €858,522 | €82,857,968 |
Jan 22, 2025 | €0.01457 | €0.01512 | €0.01398 | €0.01433 | €1,062,179 | €83,039,715 |
Jan 21, 2025 | €0.01388 | €0.01503 | €0.01344 | €0.01457 | €1,292,798 | €84,400,676 |
Jan 20, 2025 | €0.01307 | €0.01457 | €0.01284 | €0.01388 | €1,529,567 | €80,442,187 |
Jan 19, 2025 | €0.01446 | €0.01524 | €0.01249 | €0.01307 | €1,887,466 | €75,702,151 |
Jan 18, 2025 | €0.01437 | €0.01458 | €0.01329 | €0.01446 | €1,643,706 | €83,787,685 |
Jan 17, 2025 | €0.01403 | €0.01445 | €0.01324 | €0.01409 | €1,717,236 | €81,645,912 |
Jan 15, 2025 | €0.01338 | €0.01466 | €0.01319 | €0.01458 | €1,282,837 | €84,451,993 |
Jan 14, 2025 | €0.01297 | €0.01392 | €0.01264 | €0.01338 | €747,660 | €77,509,606 |
Jan 13, 2025 | €0.01322 | €0.01370 | €0.01219 | €0.01297 | €1,265,327 | €75,174,308 |
Jan 12, 2025 | €0.01372 | €0.01381 | €0.01285 | €0.01322 | €713,949 | €76,573,534 |
Jan 11, 2025 | €0.01374 | €0.01451 | €0.01353 | €0.01372 | €1,289,069 | €79,478,950 |
Jan 10, 2025 | €0.01297 | €0.01460 | €0.01280 | €0.01374 | €1,255,773 | €79,593,611 |
Jan 8, 2025 | €0.01384 | €0.01414 | €0.01281 | €0.01386 | €1,043,978 | €80,301,480 |
Jan 7, 2025 | €0.01284 | €0.01447 | €0.01276 | €0.01384 | €1,672,630 | €80,201,750 |
Jan 6, 2025 | €0.01283 | €0.01308 | €0.01256 | €0.01284 | €701,572 | €74,378,361 |
Jan 5, 2025 | €0.01259 | €0.01283 | €0.01214 | €0.01283 | €745,011 | €74,344,364 |
Jan 3, 2025 | €0.01202 | €0.01289 | €0.01185 | €0.01273 | €692,547 | €73,773,214 |
Jan 2, 2025 | €0.01133 | €0.01269 | €0.01133 | €0.01202 | €685,502 | €69,646,292 |
Dec 31, 2024 | €0.01014 | €0.01031 | €0.009790973770 | €0.009970260213 | €348,963 | €57,766,741 |
Dec 29, 2024 | €0.01066 | €0.01098 | €0.009993257022 | €0.01008 | €510,959 | €58,407,052 |
Dec 27, 2024 | €0.01055 | €0.01087 | €0.009316273409 | €0.009506866927 | €527,055 | €55,081,884 |
Dec 26, 2024 | €0.01127 | €0.01135 | €0.01030 | €0.01055 | €477,173 | €61,131,330 |
Dec 25, 2024 | €0.01099 | €0.01146 | €0.01087 | €0.01127 | €560,413 | €65,280,085 |
Dec 24, 2024 | €0.01020 | €0.01111 | €0.01012 | €0.01099 | €433,100 | €63,684,017 |
Dec 23, 2024 | €0.01029 | €0.01068 | €0.009602817864 | €0.01020 | €648,331 | €59,117,006 |
Dec 22, 2024 | €0.01039 | €0.01068 | €0.009846443885 | €0.01029 | €333,585 | €59,610,957 |
Dec 20, 2024 | €0.009954149183 | €0.01101 | €0.008688690343 | €0.01096 | €870,616 | €63,483,631 |
Dec 19, 2024 | €0.01073 | €0.01095 | €0.009435101049 | €0.009954149183 | €665,336 | €57,673,395 |
Dec 18, 2024 | €0.01109 | €0.01174 | €0.01073 | €0.01073 | €467,207 | €62,163,476 |
Dec 17, 2024 | €0.01139 | €0.01230 | €0.01087 | €0.01109 | €464,108 | €64,276,551 |
Dec 14, 2024 | €0.01260 | €0.01320 | €0.01196 | €0.01253 | €316,291 | €72,611,923 |
Dec 13, 2024 | €0.01209 | €0.01337 | €0.01188 | €0.01260 | €498,348 | €72,989,129 |
Dec 12, 2024 | €0.01292 | €0.01318 | €0.01209 | €0.01209 | €553,582 | €70,041,530 |
Dec 11, 2024 | €0.01187 | €0.01352 | €0.01142 | €0.01292 | €859,607 | €74,841,723 |
Estadísticas de precios de Stronghold Token
Advanced chart
Technical analysis
Sobre Stronghold Token
Copy link to sectionRecursos
Copy link to sectionhttps://stellar.expert/explorer/public/asset/SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xee7527841a932d2912224e20a405e1a1ff747084, https://etherscan.io/token/0xee7527841a932d2912224e20a405e1a1ff747084
¿Cuál es el precio Stronghold Token hoy?
Copy link to sectionEl precio SHX es actualmente €0.007445469173. El precio de Stronghold Token es -9.97% en los últimos 30 días. Puedes utilizar el gráfico Stronghold Token en vivo para rastrear el precio SHX/EUR en tiempo real arriba, o comparar el valor Stronghold Token hoy con su rendimento pasado usando la pestaña de historial de precios de Stronghold Token en la parte superior de esta página.
¿Cuál es la oferta total de SHX?
Copy link to sectionEl suministro circulante es 5,793,905,044.00 SHX, de un suministro máximo total de 100,000,000,000.00 SHX.
¿Dónde puedo comprar Stronghold Token?
Copy link to sectionPuedes comprar Stronghold Token en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Stronghold Token explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Stronghold Token?
Copy link to sectionLa forma más sencilla de invertir en Stronghold Token es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Stronghold Token