GLOBALTRUSTFUND TOKEN (GTF)
GLOBALTRUSTFUND TOKEN (GTF)
El precio de GLOBALTRUSTFUND TOKEN es €0.00, un cambio de +3.91% en los últimos 7 días. Descubre más información sobre el historial de precios de GLOBALTRUSTFUND TOKEN, cómo funciona y cómo invertir.
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
| 24h Cambio | €0.00 |
|---|---|
| 24h Alto | €0.000311264809 |
| 24h Bajo | €0.000311264809 |
| Capitalización de mercado | - |
| Volumen de trading (24h) | €0 |
| Dominancia de mercado | - |
| Rango de mercado | # |
| Classificação de mercado | - |
| Suministro máximo | - |
GLOBALTRUSTFUND TOKEN mercados
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
GTF/USDT | €5.37 | - | - | 0 | Recientemente |
| 2 |
Mercatox
|
GTF/BTC | €0.000893833808 | - | - | 0 | Recientemente |
| 3 |
Mercatox
|
GTF/ETH | €3.46 | - | - | 0 | Recientemente |
| 4 |
Biswap
|
GTF/WBNB | €3.98 | - | - | 0 | Recientemente |
| 5 |
ApeSwap (BSC)
|
GTF/BUSD | €2.56 | - | - | 0 | Recientemente |
| 6 |
Mercatox
|
GTF/USDT | €2.18 | - | - | 0 | Recientemente |
| 7 |
Mercatox
|
GTF/BTC | €0.000230623120 | - | - | 0 | Recientemente |
| 8 |
Mercatox
|
GTF/ETH | €1.46 | - | - | 0 | Recientemente |
| 9 |
PancakeSwap v2 (BSC)
|
GTF/WBNB | €0.002212070784 | - | - | 1 | Recientemente |
| 10 |
PancakeSwap v2 (BSC)
|
GTF/USDT | €8.62 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de GLOBALTRUSTFUND TOKEN
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2024 | €0.000311264808 | €0.000311264808 | €0.000311264808 | €0.000311264808 | €0 | €0 |
| Dec 7, 2024 | €0.000311264808 | €0.000311264808 | €0.000311264808 | €0.000311264808 | €0 | €0 |
| Dec 6, 2024 | €0.000311264808 | €0.000311264808 | €0.000311264808 | €0.000311264808 | €0 | €0 |
| Dec 5, 2024 | €0.000302974019 | €0.000317296532 | €0.000300811642 | €0.000311264808 | €0 | €0 |
| Dec 4, 2024 | €0.000293948989 | €0.000303760981 | €0.000291166348 | €0.000302974019 | €0 | €0 |
| Dec 3, 2024 | €0.000293614931 | €0.000294701137 | €0.000286813075 | €0.000293948989 | €0 | €0 |
| Dec 1, 2024 | €0.000296181084 | €0.000299632356 | €0.000295153867 | €0.000298106711 | €0 | €0 |
| Nov 30, 2024 | €0.000298163567 | €0.000298163567 | €0.000295099034 | €0.000296181084 | €0 | €0 |
| Nov 28, 2024 | €0.000293993834 | €0.000295925536 | €0.000290338813 | €0.000290715227 | €1 | €0 |
| Nov 27, 2024 | €0.000281266267 | €0.000297598093 | €0.000280744533 | €0.000293993834 | €0 | €0 |
| Nov 26, 2024 | €0.000285028908 | €0.000290426095 | €0.000277908882 | €0.000281266267 | €0 | €0 |
| Nov 24, 2024 | €0.000298576489 | €0.000301204207 | €0.000292524033 | €0.000298779728 | €0 | €0 |
| Nov 22, 2024 | €0.000300647760 | €0.000303657100 | €0.000296706973 | €0.000301787830 | €0 | €0 |
| Nov 21, 2024 | €0.000287230595 | €0.000301669392 | €0.000286959772 | €0.000300647760 | €0 | €0 |
| Nov 20, 2024 | €0.000281589411 | €0.000289142089 | €0.000279758487 | €0.000287230595 | €0 | €0 |
| Nov 19, 2024 | €0.000276653654 | €0.000286612016 | €0.000276604702 | €0.000281589411 | €0 | €0 |
| Nov 18, 2024 | €0.000274226978 | €0.000282065309 | €0.000273119109 | €0.000276653654 | €0 | €0 |
| Nov 17, 2024 | €0.000276562935 | €0.000278954507 | €0.000271447255 | €0.000274226978 | €0 | €0 |
| Nov 15, 2024 | €0.000266271718 | €0.000280017483 | €0.000266161112 | €0.000278423718 | €0 | €0 |
| Nov 14, 2024 | €0.000276488154 | €0.000279898650 | €0.000265669392 | €0.000266271718 | €0 | €0 |
| Nov 12, 2024 | €0.000271405403 | €0.000275092982 | €0.000261430898 | €0.000269926474 | €0 | €0 |
| Nov 11, 2024 | €0.000246778444 | €0.000274026525 | €0.000246468794 | €0.000271405403 | €0 | €0 |
| Nov 7, 2024 | €0.000231303768 | €0.000234979231 | €0.000228320636 | €0.000233108654 | €0 | €0 |
| Nov 4, 2024 | €0.000210240858 | €0.000212203246 | €0.000204184387 | €0.000207142979 | €0 | €0 |
| Nov 3, 2024 | €0.000211670629 | €0.000212061904 | €0.000206463872 | €0.000210240858 | €0 | €0 |
| Oct 31, 2024 | €0.000221434437 | €0.000222187061 | €0.000213162365 | €0.000214755848 | €0 | €0 |
| Oct 28, 2024 | €0.000207956428 | €0.000214417231 | €0.000206654366 | €0.000213890487 | €0 | €0 |
| Oct 27, 2024 | €0.000205174309 | €0.000208708740 | €0.000204620789 | €0.000207956428 | €0 | €0 |
| Oct 20, 2024 | €0.000209635174 | €0.000212666269 | €0.000208863490 | €0.000211577935 | €0 | €0 |
| Oct 13, 2024 | €0.000193872567 | €0.000194072598 | €0.000190476529 | €0.000192784007 | €0 | €0 |
| Sep 30, 2024 | €0.000201806571 | €0.000201806571 | €0.000193441044 | €0.000194244939 | €0 | €0 |
| Sep 25, 2024 | €0.000197732640 | €0.000198683174 | €0.000193548922 | €0.000193803875 | €0 | €0 |
| Sep 23, 2024 | €0.000195420979 | €0.000198967570 | €0.000193054263 | €0.000194728171 | €0 | €0 |
| Sep 17, 2024 | €0.000178604903 | €0.000187915755 | €0.000176868413 | €0.000184994390 | €0 | €0 |
| Sep 14, 2024 | €0.000186132696 | €0.000186217191 | €0.000182988307 | €0.000184303747 | €0 | €0 |
| Jul 10, 2024 | €1.05 | €0.000138686959 | €1.05 | €1.05 | €0 | €0 |
| Jun 27, 2024 | €7.24 | €7.24 | €5.26 | €5.33 | €1 | €0 |
| Jun 22, 2024 | €1.15 | €1.74 | €1.15 | €1.72 | €0 | €0 |
| Jun 21, 2024 | €1.74 | €2.52 | €8.40 | €1.15 | €24 | €0 |
| Jun 17, 2024 | €1.15 | €0.000128650041 | €1.12 | €1.19 | €0 | €0 |
| May 31, 2024 | €1.78 | €0.000134802417 | €1.77 | €1.85 | €0 | €0 |
| May 26, 2024 | €1.30 | €0.000135824379 | €1.30 | €0.000134302829 | €0 | €0 |
| May 22, 2024 | €1.26 | €1.26 | €1.23 | €1.24 | €0 | €0 |
| May 20, 2024 | €1.13 | €0.000130163584 | €1.11 | €1.11 | €0 | €0 |
| May 5, 2024 | €0.98668 | €8.08 | €0.98433 | €8.07 | €0 | €0 |
| May 3, 2024 | €0.000185013658 | €0.000193728383 | €8.10 | €8.15 | €0 | €0 |
| May 2, 2024 | €0.000138374431 | €0.000186285983 | €0.000137248259 | €0.000185013658 | €0 | €0 |
| Apr 27, 2024 | €0.000122599855 | €0.000122823923 | €0.000120296507 | €0.000122207857 | €0 | €0 |
| Apr 26, 2024 | €0.000123987694 | €0.000124449354 | €0.000121782520 | €0.000122599855 | €0 | €0 |
| Apr 25, 2024 | €7.02 | €0.000125341310 | €7.02 | €0.000123987694 | €0 | €0 |
| Apr 9, 2024 | €0.000224037764 | €0.000224318346 | €0.000213556224 | €0.000216101828 | €0 | €0 |
| Mar 30, 2024 | €0.000218329676 | €0.000219629918 | €0.000217440015 | €0.000217586516 | €0 | €0 |
| Mar 25, 2024 | €0.000210461587 | €0.000222102421 | €0.000207930803 | €0.000218770785 | €0 | €0 |
| Mar 15, 2024 | €0.000224004350 | €0.000226582976 | €5.44 | €5.45 | €7 | €0 |
| Mar 9, 2024 | €0.000214925721 | €0.000215956176 | €0.000214117461 | €0.000215379966 | €0 | €0 |
| Mar 6, 2024 | €0.000200770142 | €0.000212270890 | €0.000197600150 | €0.000208036362 | €0 | €0 |
| Mar 5, 2024 | €0.000214184048 | €0.000216513477 | €0.000188466791 | €0.000200770142 | €0 | €0 |
| Mar 2, 2024 | €0.000197290614 | €0.000197290614 | €2.40 | €2.40 | €101 | €0 |
| Mar 1, 2024 | €0.88521 | €0.000198872428 | €8.85 | €0.000197290614 | €0 | €0 |
| Feb 27, 2024 | €0.000171634284 | €0.000187794176 | €8.64 | €2.44 | €41 | €0 |
| Feb 26, 2024 | €0.000163141267 | €0.000172867431 | €0.000160603106 | €0.000171634284 | €0 | €0 |
| Feb 22, 2024 | €0.000163111535 | €0.000163673761 | €0.000160373846 | €0.000161552360 | €0 | €0 |
| Feb 16, 2024 | €0.000162200762 | €0.000164087348 | €0.000161289970 | €0.000162885319 | €0 | €0 |
| Feb 12, 2024 | €0.000150492755 | €0.000156731726 | €0.000148968109 | €0.000155943962 | €0 | €0 |
| Feb 11, 2024 | €0.000136410426 | €0.000151124544 | €0.000131022995 | €0.000150492755 | €0 | €0 |
| Feb 3, 2024 | €0.000132789948 | €0.000135693967 | €0.000128307173 | €0.000132111996 | €0 | €0 |
| Feb 1, 2024 | €0.000135685341 | €0.000137017714 | €0.000130328250 | €0.000135538497 | €0 | €0 |
| Jan 26, 2024 | €0.000138418142 | €0.000140055364 | €0.000125664075 | €0.000131911749 | €0 | €0 |
| Jan 24, 2024 | €0.000124752744 | €0.000139522060 | €0.000123931752 | €0.000126328528 | €0 | €0 |
| Jan 21, 2024 | €0.000130891541 | €0.000131417220 | €0.000130327997 | €0.000130441080 | €0 | €0 |
| Jan 16, 2024 | €0.000133740405 | €0.000136752413 | €0.000132437231 | €0.000135562664 | €0 | €0 |
| Jan 11, 2024 | €0.000139895950 | €0.000156939308 | €0.000126523285 | €0.000137329793 | €0 | €0 |
| Jan 8, 2024 | €0.000136993359 | €0.000150644802 | €0.000125894079 | €0.000148590446 | €0 | €0 |
| Jan 5, 2024 | €0.000148826119 | €0.000149372413 | €0.000124118956 | €0.000142036105 | €0 | €0 |
| Dec 29, 2023 | €0.000126515124 | €0.000143585056 | €0.000122635468 | €0.000129719567 | €0 | €0 |
| Dec 21, 2023 | €0.000135065273 | €0.000137766274 | €0.000123899523 | €0.000136707140 | €0 | €0 |
| Dec 14, 2023 | €0.000133998353 | €0.000135267592 | €0.000131394453 | €0.000134462904 | €0 | €0 |
| Dec 13, 2023 | €0.000129561965 | €0.000135223978 | €0.000127150540 | €0.000134010837 | €0 | €0 |
| Nov 30, 2023 | €0.000118342660 | €0.000119180205 | €0.000117479798 | €0.000118030362 | €0 | €0 |
| Nov 28, 2023 | €0.000116621531 | €0.000119712409 | €0.000115482426 | €0.000118369251 | €0 | €0 |
| Nov 27, 2023 | €0.000117366086 | €0.000117581077 | €0.000115101889 | €0.000116610783 | €0 | €0 |
| Nov 26, 2023 | €0.000118388683 | €0.000118427032 | €0.000116474191 | €0.000117392717 | €0 | €0 |
| Nov 21, 2023 | €0.000117203220 | €0.000117627040 | €0.000112274178 | €0.000112274178 | €0 | €0 |
| Nov 8, 2023 | €0.000110819620 | €0.000112315636 | €0.000110024596 | €0.000111651968 | €0 | €0 |
| Oct 26, 2023 | €0.000107741552 | €0.000108731710 | €0.000105534164 | €0.000106802135 | €0 | €0 |
| Oct 25, 2023 | €0.000105902626 | €0.000109481655 | €0.000105623080 | €0.000107734464 | €0 | €0 |
| Oct 22, 2023 | €0.000093773008 | €0.000094578500 | €0.000093316050 | €0.000094049210 | €0 | €0 |
| Oct 21, 2023 | €0.000092981197 | €0.000094632763 | €0.000092376877 | €0.000093767262 | €0 | €0 |
| Oct 9, 2023 | €8.79 | €8.80 | €8.59 | €8.68 | €0 | €0 |
| Oct 8, 2023 | €8.80 | €8.84 | €8.74 | €8.79 | €0 | €0 |
| Oct 3, 2023 | €8.69 | €8.72 | €8.59 | €8.65 | €0 | €0 |
| Oct 2, 2023 | €8.82 | €0.000089853366 | €8.65 | €8.70 | €0 | €0 |
| Oct 1, 2023 | €8.52 | €8.83 | €8.52 | €8.82 | €0 | €0 |
| Sep 29, 2023 | €8.53 | €8.58 | €8.46 | €8.50 | €0 | €0 |
| Sep 28, 2023 | €8.31 | €8.59 | €8.31 | €8.53 | €0 | €0 |
| Sep 24, 2023 | €8.38 | €8.42 | €8.28 | €8.29 | €0 | €0 |
| Sep 9, 2023 | €8.20 | €8.20 | €8.17 | €8.19 | €0 | €0 |
| Sep 5, 2023 | €8.17 | €8.18 | €8.10 | €8.16 | €0 | €0 |
| Aug 31, 2023 | €8.63 | €8.67 | €8.17 | €8.21 | €0 | €0 |
| Aug 30, 2023 | €8.76 | €8.76 | €8.57 | €8.63 | €0 | €0 |
Estadísticas de precios de GLOBALTRUSTFUND TOKEN
Advanced chart
Technical analysis
Sobre GLOBALTRUSTFUND TOKEN
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio GLOBALTRUSTFUND TOKEN hoy?
Copy link to sectionEl precio GTF es actualmente €0.00. El precio de GLOBALTRUSTFUND TOKEN es +32.75% en los últimos 30 días. Puedes utilizar el gráfico GLOBALTRUSTFUND TOKEN en vivo para rastrear el precio GTF/EUR en tiempo real arriba, o comparar el valor GLOBALTRUSTFUND TOKEN hoy con su rendimento pasado usando la pestaña de historial de precios de GLOBALTRUSTFUND TOKEN en la parte superior de esta página.
¿Cuál es la oferta total de GTF?
Copy link to sectionEl suministro circulante es 0.00 GTF, de un suministro máximo total de 0.00 GTF.
¿Dónde puedo comprar GLOBALTRUSTFUND TOKEN?
Copy link to sectionPuedes comprar GLOBALTRUSTFUND TOKEN en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy GLOBALTRUSTFUND TOKEN explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en GLOBALTRUSTFUND TOKEN?
Copy link to sectionLa forma más sencilla de invertir en GLOBALTRUSTFUND TOKEN es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
GLOBALTRUSTFUND TOKEN
