HLP Token (HLP)
HLP Token (HLP)
El precio de HLP Token es €0.00, un cambio de +1.04% en los últimos 7 días. Descubre más información sobre el historial de precios de HLP Token, cómo funciona y cómo invertir.
24h Cambio | €0.000132464094 |
---|---|
24h Alto | €0.03 |
24h Bajo | €0.03 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 30M |
HLP Token mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HLP/BTC | €0.03 | - | - | 0 | Recientemente |
2 |
![]() |
HLP/BTC | €0.10 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de HLP Token
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 30, 2024 | €0.02935 | €0.03019 | €0.02915 | €0.02970 | €0 | €0 |
May 24, 2024 | €0.02869 | €0.02910 | €0.02862 | €0.02907 | €0 | €0 |
May 15, 2024 | €0.02726 | €0.02833 | €0.02723 | €0.02832 | €0 | €0 |
May 5, 2024 | €0.02763 | €0.02781 | €0.02726 | €0.02727 | €0 | €0 |
May 2, 2024 | €0.02639 | €0.02779 | €0.02639 | €0.02644 | €0 | €0 |
Apr 28, 2024 | €0.02732 | €0.02741 | €0.02730 | €0.02734 | €0 | €0 |
Apr 26, 2024 | €0.02808 | €0.02839 | €0.02765 | €0.02789 | €0 | €0 |
Apr 21, 2024 | €0.02755 | €0.02826 | €0.02754 | €0.02785 | €0 | €0 |
Apr 19, 2024 | €0.02702 | €0.02782 | €0.02687 | €0.02781 | €0 | €0 |
Apr 14, 2024 | €0.02784 | €0.02795 | €0.02718 | €0.02735 | €0 | €0 |
Apr 9, 2024 | €0.03040 | €0.03041 | €0.02906 | €0.02976 | €0 | €0 |
Apr 7, 2024 | €0.02801 | €0.02947 | €0.02721 | €0.02738 | €0 | €0 |
Apr 6, 2024 | €0.02755 | €0.02820 | €0.02755 | €0.02801 | €0 | €0 |
Apr 4, 2024 | €0.02759 | €0.02977 | €0.02735 | €0.02975 | €0 | €0 |
Apr 3, 2024 | €0.02806 | €0.02904 | €0.02758 | €0.02759 | €0 | €0 |
Mar 31, 2024 | €0.02873 | €0.02874 | €0.02777 | €0.02781 | €0 | €0 |
Mar 28, 2024 | €0.02910 | €0.02914 | €0.02876 | €0.02887 | €0 | €0 |
Mar 24, 2024 | €0.02857 | €0.02870 | €0.02851 | €0.02855 | €0 | €0 |
Mar 21, 2024 | €0.02878 | €0.02920 | €0.02875 | €0.02899 | €0 | €0 |
Mar 14, 2024 | €0.03162 | €0.03164 | €0.03138 | €0.03144 | €0 | €0 |
Mar 9, 2024 | €0.02855 | €0.02893 | €0.02834 | €0.02892 | €0 | €0 |
Mar 7, 2024 | €0.02876 | €0.02911 | €0.02844 | €0.02876 | €0 | €0 |
Mar 3, 2024 | €0.02607 | €0.02712 | €0.02604 | €0.02675 | €0 | €0 |
Feb 29, 2024 | €0.02579 | €0.02663 | €0.02527 | €0.02528 | €0 | €0 |
Feb 24, 2024 | €0.19820 | €0.20200 | €0.19373 | €0.19857 | €0 | €0 |
Feb 22, 2024 | €0.19870 | €0.20031 | €0.19646 | €0.19878 | €0 | €0 |
Feb 21, 2024 | €0.19832 | €0.20360 | €0.19780 | €0.19870 | €0 | €0 |
Feb 18, 2024 | €0.20055 | €0.20099 | €0.19858 | €0.19891 | €0 | €0 |
Feb 10, 2024 | €0.18294 | €0.18307 | €0.18047 | €0.18137 | €0 | €0 |
Feb 7, 2024 | €0.16691 | €0.17160 | €0.16611 | €0.17141 | €0 | €0 |
Feb 2, 2024 | €0.16676 | €0.16694 | €0.16641 | €0.16644 | €0 | €0 |
Feb 1, 2024 | €0.16734 | €0.17008 | €0.16456 | €0.16676 | €0 | €0 |
Jan 31, 2024 | €0.16982 | €0.16985 | €0.16661 | €0.16734 | €0 | €0 |
Jan 30, 2024 | €0.16107 | €0.16982 | €0.16107 | €0.16982 | €0 | €0 |
Jan 29, 2024 | €0.16143 | €0.16150 | €0.16103 | €0.16107 | €0 | €0 |
Jan 28, 2024 | €0.16146 | €0.16152 | €0.16111 | €0.16143 | €0 | €0 |
Jan 27, 2024 | €0.16236 | €0.16261 | €0.16118 | €0.16146 | €0 | €0 |
Jan 26, 2024 | €0.15818 | €0.16288 | €0.15810 | €0.16236 | €0 | €0 |
Jan 25, 2024 | €0.16075 | €0.16075 | €0.15779 | €0.15818 | €0 | €0 |
Jan 24, 2024 | €0.15844 | €0.16160 | €0.15824 | €0.16075 | €0 | €0 |
Jan 23, 2024 | €0.16130 | €0.16139 | €0.15795 | €0.15844 | €0 | €0 |
Jan 21, 2024 | €0.16439 | €0.16448 | €0.16428 | €0.16436 | €0 | €0 |
Jan 19, 2024 | €0.16822 | €0.16822 | €0.16364 | €0.16367 | €0 | €0 |
Jan 15, 2024 | €0.16801 | €0.16817 | €0.16795 | €0.16806 | €0 | €0 |
Jan 10, 2024 | €0.17674 | €0.17976 | €0.17512 | €0.17524 | €0 | €0 |
Jan 8, 2024 | €0.17396 | €0.17796 | €0.17273 | €0.17708 | €0 | €0 |
Jan 7, 2024 | €0.17377 | €0.17469 | €0.17377 | €0.17396 | €0 | €0 |
Dec 29, 2023 | €0.16603 | €0.16783 | €0.15879 | €0.15966 | €0 | €0 |
Dec 28, 2023 | €0.16410 | €0.17153 | €0.16406 | €0.16603 | €0 | €0 |
Dec 26, 2023 | €0.16667 | €0.17243 | €0.16624 | €0.16968 | €0 | €0 |
Dec 25, 2023 | €0.17072 | €0.17403 | €0.16465 | €0.16667 | €0 | €0 |
Dec 14, 2023 | €0.16971 | €0.17123 | €0.16625 | €0.17011 | €0 | €0 |
Dec 12, 2023 | €0.16310 | €0.16619 | €0.16100 | €0.16402 | €0 | €0 |
Dec 8, 2023 | €0.17122 | €0.17636 | €0.17062 | €0.17463 | €0 | €0 |
Dec 6, 2023 | €0.17438 | €0.17487 | €0.17202 | €0.17290 | €0 | €0 |
Nov 30, 2023 | €0.14964 | €0.15071 | €0.14849 | €0.14914 | €0 | €0 |
Nov 12, 2023 | €0.14671 | €0.14716 | €0.14565 | €0.14654 | €0 | €0 |
Nov 8, 2023 | €0.14012 | €0.14209 | €0.13908 | €0.14122 | €0 | €0 |
Oct 31, 2023 | €0.13643 | €0.13713 | €0.13483 | €0.13703 | €0 | €0 |
Oct 16, 2023 | €0.10732 | €0.11623 | €0.10729 | €0.11269 | €0 | €0 |
Oct 10, 2023 | €0.10909 | €0.10954 | €0.10804 | €0.10835 | €0 | €0 |
Oct 5, 2023 | €0.10986 | €0.11097 | €0.10834 | €0.10841 | €0 | €0 |
Sep 30, 2023 | €0.10640 | €0.10708 | €0.10631 | €0.10668 | €0 | €0 |
Sep 28, 2023 | €0.10416 | €0.10762 | €0.10411 | €0.10684 | €0 | €0 |
Sep 25, 2023 | €0.10386 | €0.10435 | €0.10294 | €0.10398 | €0 | €0 |
Sep 20, 2023 | €0.10759 | €0.10817 | €0.10632 | €0.10728 | €0 | €0 |
Sep 7, 2023 | €0.10186 | €0.10427 | €0.10137 | €0.10367 | €0 | €0 |
Sep 4, 2023 | €0.10270 | €0.10304 | €0.10153 | €0.10210 | €0 | €0 |
Aug 31, 2023 | €0.10796 | €0.10851 | €0.10212 | €0.10262 | €0 | €0 |
Aug 30, 2023 | €0.10957 | €0.10962 | €0.10714 | €0.10796 | €0 | €0 |
Aug 29, 2023 | €0.10323 | €0.11077 | €0.10251 | €0.10956 | €0 | €0 |
Aug 28, 2023 | €0.10319 | €0.10356 | €0.10239 | €0.10323 | €0 | €0 |
Aug 27, 2023 | €0.10287 | €0.10345 | €0.10273 | €0.10319 | €0 | €0 |
Aug 26, 2023 | €0.10302 | €0.10315 | €0.10279 | €0.10288 | €0 | €0 |
Aug 25, 2023 | €0.10343 | €0.10360 | €0.10219 | €0.10302 | €0 | €0 |
Aug 24, 2023 | €0.10456 | €0.10488 | €0.10266 | €0.10342 | €0 | €0 |
Aug 23, 2023 | €0.10290 | €0.10580 | €0.10208 | €0.10456 | €0 | €0 |
Aug 22, 2023 | €0.10328 | €0.10333 | €0.10099 | €0.10289 | €0 | €0 |
Aug 21, 2023 | €0.10355 | €0.10359 | €0.10240 | €0.10328 | €0 | €0 |
Aug 20, 2023 | €0.10323 | €0.10383 | €0.10290 | €0.10355 | €0 | €0 |
Aug 19, 2023 | €0.10305 | €0.10376 | €0.10212 | €0.10322 | €0 | €0 |
Aug 18, 2023 | €0.10542 | €0.10597 | €0.10184 | €0.10304 | €0 | €0 |
Aug 17, 2023 | €0.11363 | €0.11368 | €0.10114 | €0.10539 | €0 | €0 |
Aug 16, 2023 | €0.11534 | €0.11554 | €0.11363 | €0.11363 | €0 | €0 |
Aug 15, 2023 | €0.11627 | €0.11636 | €0.11499 | €0.11534 | €0 | €0 |
Aug 14, 2023 | €0.11582 | €0.11718 | €0.11515 | €0.11627 | €0 | €0 |
Aug 13, 2023 | €0.11633 | €0.11643 | €0.11573 | €0.11582 | €0 | €0 |
Aug 12, 2023 | €0.11627 | €0.11648 | €0.11609 | €0.11634 | €0 | €0 |
Aug 11, 2023 | €0.11636 | €0.11666 | €0.11583 | €0.11627 | €0 | €0 |
Aug 10, 2023 | €0.11696 | €0.11735 | €0.11611 | €0.11636 | €0 | €0 |
Aug 9, 2023 | €0.11769 | €0.11876 | €0.11626 | €0.11696 | €0 | €0 |
Aug 8, 2023 | €0.11537 | €0.11904 | €0.11508 | €0.11769 | €0 | €0 |
Aug 7, 2023 | €0.11486 | €0.11557 | €0.11366 | €0.11537 | €0 | €0 |
Aug 6, 2023 | €0.11489 | €0.11530 | €0.11454 | €0.11486 | €0 | €0 |
Aug 5, 2023 | €0.11496 | €0.11508 | €0.11454 | €0.11490 | €0 | €0 |
Aug 4, 2023 | €0.11538 | €0.11585 | €0.11427 | €0.11496 | €0 | €0 |
Aug 3, 2023 | €0.11528 | €0.11606 | €0.11462 | €0.11539 | €0 | €0 |
Aug 2, 2023 | €0.11715 | €0.11850 | €0.11474 | €0.11527 | €0 | €0 |
Aug 1, 2023 | €0.11559 | €0.11715 | €0.11373 | €0.11715 | €0 | €0 |
Jul 31, 2023 | €0.11575 | €0.11655 | €0.11525 | €0.11558 | €0 | €0 |
Estadísticas de precios de HLP Token
Advanced chart
Technical analysis
Sobre HLP Token
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio HLP Token hoy?
Copy link to sectionEl precio HLP es actualmente €0.00. El precio de HLP Token es +5.93% en los últimos 30 días. Puedes utilizar el gráfico HLP Token en vivo para rastrear el precio HLP/EUR en tiempo real arriba, o comparar el valor HLP Token hoy con su rendimento pasado usando la pestaña de historial de precios de HLP Token en la parte superior de esta página.
¿Cuál es la oferta total de HLP?
Copy link to sectionEl suministro circulante es 0.00 HLP, de un suministro máximo total de 30,000,000.00 HLP.
¿Dónde puedo comprar HLP Token?
Copy link to sectionPuedes comprar HLP Token en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy HLP Token explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en HLP Token?
Copy link to sectionLa forma más sencilla de invertir en HLP Token es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
HLP Token