TokenBot (TKB)
TokenBot (TKB)
El precio de TokenBot es €0.00, un cambio de -63.44% en los últimos 7 días. Descubre más información sobre el historial de precios de TokenBot, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000008964605 |
24h Bajo | €0.000008964605 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 588.95M |
Suministro máximo | - |
TokenBot mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TKB/USDT | €0.90 | - | - | 260 | Recientemente |
2 |
![]() |
TKB/WBNB | €0.000800325526 | - | - | 465 | Recientemente |
3 |
![]() |
TKB/WETH | €0.000293232750 | - | - | 84 | Recientemente |
4 |
![]() |
TKB/USDT | €0.001207398478 | €158.59 | €156.14 | 471,097 | Recientemente |
5 |
![]() |
TKB/WETH | €0.001227017616 | - | - | 2,072 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de TokenBot
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 17, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 16, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 14, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 12, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 11, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 7, 2024 | €6.08 | €6.19 | €5.10 | €5.10 | €182 | €30,058 |
Dec 6, 2024 | €8.62 | €0.000089626818 | €6.08 | €6.08 | €414 | €35,830 |
Dec 5, 2024 | €7.93 | €8.33 | €7.92 | €8.33 | €368 | €49,077 |
Dec 4, 2024 | €0.000092778183 | €0.000095133737 | €7.93 | €7.93 | €379 | €46,704 |
Dec 3, 2024 | €0.000092860286 | €0.000095923829 | €0.000091200649 | €0.000092778183 | €220 | €54,641 |
Dec 2, 2024 | €0.000089120789 | €0.000092891725 | €0.000088523757 | €0.000092860286 | €58 | €54,690 |
Nov 29, 2024 | €0.000090693510 | €0.000093801159 | €5.80 | €8.37 | €236 | €49,271 |
Nov 27, 2024 | €4.68 | €6.07 | €4.68 | €5.97 | €219 | €35,162 |
Nov 26, 2024 | €5.73 | €5.86 | €4.68 | €4.68 | €126 | €27,568 |
Nov 25, 2024 | €3.87 | €7.91 | €3.87 | €5.73 | €163 | €33,762 |
Nov 24, 2024 | €5.25 | €5.26 | €3.87 | €3.87 | €356 | €22,789 |
Nov 23, 2024 | €4.88 | €5.25 | €3.87 | €5.25 | €52 | €30,915 |
Nov 22, 2024 | €4.20 | €4.91 | €2.37 | €4.88 | €175 | €28,751 |
Nov 20, 2024 | €4.28 | €5.90 | €4.28 | €4.29 | €225 | €25,269 |
Nov 15, 2024 | €4.18 | €5.70 | €1.67 | €4.71 | €4,590 | €27,747 |
Nov 7, 2024 | €0.000104639194 | €0.000149320689 | €1.38 | €7.04 | €2,437 | €41,471 |
Nov 4, 2024 | €0.000108906018 | €0.000108933313 | €0.000090066399 | €0.000090090382 | €18 | €53,058 |
Nov 3, 2024 | €0.000108913845 | €0.000108976108 | €0.000108881437 | €0.000108906018 | €0 | €64,140 |
Oct 31, 2024 | €0.000114173605 | €0.000114228646 | €0.000114032839 | €0.000114054464 | €0 | €67,172 |
Oct 28, 2024 | €0.000122852350 | €0.000122988912 | €0.000122812624 | €0.000122919280 | €0 | €72,393 |
Oct 26, 2024 | €0.000121045845 | €0.000122967488 | €0.000105333349 | €0.000122842367 | €60 | €72,347 |
Oct 19, 2024 | €0.000127034426 | €0.000146638373 | €0.000126991197 | €0.000127553568 | €12 | €75,122 |
Oct 14, 2024 | €0.000138662634 | €0.000178546517 | €0.000115370966 | €0.000134615717 | €69 | €79,281 |
Oct 13, 2024 | €0.000109186792 | €0.000193251464 | €0.000106119212 | €0.000138662634 | €1,300 | €81,665 |
Oct 11, 2024 | €0.000112281225 | €0.000166888360 | €0.000105398271 | €0.000123407665 | €63 | €72,680 |
Sep 23, 2024 | €0.000121156355 | €0.000121498056 | €0.000121139180 | €0.000121323819 | €45,814 | €71,453 |
Sep 18, 2024 | €0.000116691165 | €0.000117641264 | €0.000116566525 | €0.000117121231 | €39,010 | €68,978 |
Sep 15, 2024 | €0.000117322403 | €0.000123139124 | €0.000115465777 | €0.000123002909 | €50,193 | €72,442 |
Sep 13, 2024 | €0.000114843028 | €0.000123530983 | €0.000114818836 | €0.000121418255 | €46,707 | €71,509 |
Jul 15, 2024 | €0.000176668117 | €0.000187677637 | €0.000169845466 | €0.000187677637 | €39,380 | €110,532 |
Jul 11, 2024 | €0.000181508555 | €0.000218273532 | €0.000171572300 | €0.000197254886 | €52,155 | €116,172 |
Jul 8, 2024 | €0.000138428602 | €0.000239320193 | €0.000137476729 | €0.000213737405 | €50,167 | €125,880 |
Jul 2, 2024 | €0.000163435294 | €0.000163479649 | €0.000158147396 | €0.000158158642 | €229 | €93,147 |
Jun 28, 2024 | €0.000162136835 | €0.000172192649 | €0.000157037941 | €0.000166099720 | €47,760 | €97,824 |
Jun 25, 2024 | €0.000150683462 | €0.000239287020 | €0.000148217729 | €0.000212838615 | €48,521 | €125,350 |
Jun 22, 2024 | €0.000123574481 | €0.000197155729 | €0.000103338808 | €0.000133232767 | €41,943 | €78,467 |
Jun 18, 2024 | €8.43 | €0.000088738702 | €8.40 | €0.000088602891 | €50,676 | €52,182 |
May 31, 2024 | €0.000114978771 | €0.000120914639 | €0.000114948161 | €0.000120778873 | €49,861 | €71,132 |
May 22, 2024 | €0.000124929463 | €0.000146013469 | €0.000118844941 | €0.000131026658 | €47,507 | €77,168 |
May 20, 2024 | €0.000130179585 | €0.000142602116 | €0.000114221383 | €0.000125840191 | €45,155 | €74,113 |
May 6, 2024 | €0.000133588660 | €0.000162469391 | €0.000128084323 | €0.000129512295 | €41,896 | €76,276 |
May 2, 2024 | €0.000114062457 | €0.000127722058 | €0.000098118482 | €0.000107820662 | €48,686 | €63,501 |
Apr 26, 2024 | €0.000124294452 | €0.000147888531 | €0.000112526154 | €0.000123843013 | €43,979 | €72,937 |
Apr 24, 2024 | €0.000126015778 | €0.000154823939 | €0.000112973394 | €0.000138422278 | €53,728 | €81,523 |
Apr 5, 2024 | €0.000166009896 | €0.000168146947 | €0.000160143013 | €0.000167251230 | €45,574 | €98,502 |
Apr 4, 2024 | €0.000179990779 | €0.000180182068 | €0.000160178836 | €0.000166009896 | €46,754 | €97,771 |
Apr 2, 2024 | €0.000198475749 | €0.000207518579 | €0.000175720593 | €0.000184731396 | €45,588 | €108,797 |
Mar 29, 2024 | €0.000209738479 | €0.000224350389 | €0.000196929845 | €0.000211317834 | €49,181 | €124,455 |
Mar 10, 2024 | €0.000299608413 | €0.000301627963 | €0.000282212982 | €0.000285203836 | €49,015 | €167,970 |
Mar 3, 2024 | €0.000296656365 | €0.000304109104 | €0.000228711969 | €0.000281471472 | €50,656 | €165,771 |
Feb 27, 2024 | €0.000216625129 | €0.000223315805 | €0.000216625129 | €0.000221819831 | €48,423 | €130,640 |
Feb 25, 2024 | €0.000211655092 | €0.000226661734 | €0.000205671809 | €0.000209016303 | €45,738 | €123,099 |
Feb 23, 2024 | €0.000212140223 | €0.000217339248 | €0.000209448686 | €0.000209620402 | €50,405 | €123,455 |
Feb 15, 2024 | €0.000220560520 | €0.000222899503 | €0.000205173552 | €0.000218983917 | €51,634 | €128,970 |
Feb 13, 2024 | €0.000201677764 | €0.000214111255 | €0.000199051568 | €0.000211951636 | €48,654 | €124,828 |
Feb 9, 2024 | €0.000219066280 | €0.000228642147 | €0.000205922597 | €0.000216689585 | €45,559 | €127,618 |
Feb 5, 2024 | €0.000221320363 | €0.000266870287 | €0.000207411184 | €0.000240971876 | €47,350 | €141,919 |
Jan 28, 2024 | €0.000226419542 | €0.000231277856 | €0.000213089949 | €0.000219648915 | €24,625 | €129,361 |
Jan 21, 2024 | €0.000210192950 | €0.000236741950 | €0.000209885654 | €0.000221175655 | €44,357 | €130,260 |
Jan 14, 2024 | €0.000212604849 | €0.000213592944 | €0.000203780144 | €0.000209420672 | €47,828 | €123,337 |
Jan 2, 2024 | €0.000199780930 | €0.000215112585 | €0.000199732875 | €0.000208496358 | €46,151 | €122,793 |
Dec 28, 2023 | €0.000227994156 | €0.000237393215 | €0.000226787517 | €0.000232425728 | €53,753 | €136,886 |
Dec 15, 2023 | €0.000227067808 | €0.000244905811 | €0.000223266842 | €0.000223926373 | €57,222 | €131,881 |
Dec 13, 2023 | €0.000248617007 | €0.000250641016 | €0.000242459964 | €0.000250305031 | €66,689 | €147,416 |
Dec 8, 2023 | €0.000242322503 | €0.000273279830 | €0.000240422883 | €0.000272081749 | €197,507 | €160,241 |
Nov 26, 2023 | €0.000212091190 | €0.000226328957 | €0.000210897627 | €0.000226281239 | €79,492 | €133,267 |
Nov 17, 2023 | €0.000201927769 | €0.000206037885 | €0.000197940347 | €0.000203851407 | €73,132 | €120,057 |
Nov 15, 2023 | €0.000242316358 | €0.000264639710 | €0.000200765491 | €0.000203566525 | €44,623 | €119,890 |
Nov 12, 2023 | €0.000193794438 | €0.000200068786 | €0.000193332121 | €0.000199761697 | €82,528 | €117,649 |
Nov 2, 2023 | €0.000235356159 | €0.000243692268 | €0.000233404793 | €0.000242649952 | €93,638 | €142,908 |
Oct 31, 2023 | €0.000250014991 | €0.000250102934 | €0.000232664330 | €0.000249205080 | €94,497 | €146,768 |
Oct 29, 2023 | €0.000260660225 | €0.000369687527 | €0.000255125898 | €0.000290471950 | €93,722 | €171,072 |
Oct 23, 2023 | €0.000225505078 | €0.000234843409 | €0.000223584831 | €0.000230587696 | €46,422 | €135,804 |
Oct 12, 2023 | €0.000901342655 | €0.000905546080 | €0.000798610862 | €0.000799502281 | €22,967 | €470,864 |
Oct 5, 2023 | €0.000846469451 | €0.000846469451 | €0.000809282793 | €0.000814083916 | €240,737 | €479,451 |
Oct 4, 2023 | €0.000867044773 | €0.000867140840 | €0.000837778481 | €0.000846445243 | €294,519 | €498,510 |
Oct 3, 2023 | €0.000886769204 | €0.000891928270 | €0.000867041839 | €0.000867071146 | €310,619 | €510,658 |
Oct 2, 2023 | €0.001078985851 | €0.001084204603 | €0.000879314662 | €0.000886828438 | €302,064 | €522,294 |
Sep 27, 2023 | €0.000993104641 | €0.001017472604 | €0.000983789257 | €0.000990257504 | €277,606 | €583,208 |
Sep 21, 2023 | €0.001193277471 | €0.001194849160 | €0.001136738699 | €0.001149008773 | €350,568 | €676,704 |
Sep 8, 2023 | €0.001201112989 | €0.001201783491 | €0.001178120741 | €0.001188772961 | €273,165 | €700,123 |
Sep 1, 2023 | €0.001208810612 | €0.001213558029 | €0.001163974571 | €0.001171066519 | €351,794 | €689,695 |
Aug 31, 2023 | €0.001223582493 | €0.001230540033 | €0.001194540758 | €0.001208785549 | €252,429 | €0 |
Aug 30, 2023 | €0.001261381041 | €0.001264335073 | €0.001198831115 | €0.001223599027 | €227,241 | €0 |
Aug 29, 2023 | €0.001205622776 | €0.001270550233 | €0.001169301301 | €0.001261431026 | €309,507 | €0 |
Aug 28, 2023 | €0.001220573784 | €0.001220599048 | €0.001158961781 | €0.001205946255 | €321,311 | €0 |
Aug 27, 2023 | €0.001190758918 | €0.001224278649 | €0.001158252474 | €0.001220557232 | €264,814 | €0 |
Aug 26, 2023 | €0.001207174871 | €0.001208117174 | €0.001185233578 | €0.001190784551 | €326,701 | €0 |
Aug 25, 2023 | €0.001221368061 | €0.001221633245 | €0.001189211017 | €0.001207174871 | €370,728 | €0 |
Aug 24, 2023 | €0.001227252690 | €0.001227252690 | €0.001194987923 | €0.001221404857 | €385,635 | €0 |
Aug 23, 2023 | €0.001193423907 | €0.001239089269 | €0.001191364535 | €0.001227108915 | €170,174 | €0 |
Aug 22, 2023 | €0.001219111176 | €0.001251538215 | €0.001103738676 | €0.001193423787 | €217,635 | €0 |
Aug 21, 2023 | €0.001244115296 | €0.001253579731 | €0.001181896048 | €0.001218937701 | €228,456 | €0 |
Aug 20, 2023 | €0.001224578981 | €0.001250735757 | €0.001191107359 | €0.001244194665 | €228,920 | €0 |
Aug 19, 2023 | €0.001252347988 | €0.001253576565 | €0.001222354518 | €0.001224568068 | €318,283 | €0 |
Estadísticas de precios de TokenBot
Advanced chart
Technical analysis
Sobre TokenBot
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio TokenBot hoy?
Copy link to sectionEl precio TKB es actualmente €0.00. El precio de TokenBot es -80.97% en los últimos 30 días. Puedes utilizar el gráfico TokenBot en vivo para rastrear el precio TKB/EUR en tiempo real arriba, o comparar el valor TokenBot hoy con su rendimento pasado usando la pestaña de historial de precios de TokenBot en la parte superior de esta página.
¿Cuál es la oferta total de TKB?
Copy link to sectionEl suministro circulante es 588,945,823.00 TKB, de un suministro máximo total de 0.00 TKB.
¿Dónde puedo comprar TokenBot?
Copy link to sectionPuedes comprar TokenBot en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy TokenBot explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en TokenBot?
Copy link to sectionLa forma más sencilla de invertir en TokenBot es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
TokenBot