TOZEX (TOZ)
TOZEX (TOZ)
El precio de TOZEX es €0.00, un cambio de -41.37% en los últimos 7 días. Descubre más información sobre el historial de precios de TOZEX, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.02 |
24h Bajo | €0.02 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1.60M |
TOZEX mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOZ/ETH | €0.01 | - | - | 11 | Recientemente |
2 |
![]() |
TOZ/ETH | €0.06 | - | - | 15 | Recientemente |
3 |
![]() |
TOZ/ETH | €0.06 | - | - | 15 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de TOZEX
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.01749 | €0.01749 | €0.01749 | €0.01749 | €10 | €0 |
Apr 5, 2025 | €0.01749 | €0.01749 | €0.01749 | €0.01749 | €11 | €0 |
Apr 4, 2025 | €0.01758 | €0.01765 | €0.01727 | €0.01749 | €11 | €0 |
Apr 3, 2025 | €0.02949 | €0.03023 | €0.01758 | €0.01758 | €11 | €0 |
Mar 31, 2025 | €0.02965 | €0.03033 | €0.02919 | €0.02994 | €55 | €0 |
Mar 30, 2025 | €0.02996 | €0.03032 | €0.02922 | €0.02965 | €55 | €0 |
Mar 29, 2025 | €0.03112 | €0.03136 | €0.02959 | €0.02996 | €55 | €0 |
Mar 28, 2025 | €0.03286 | €0.03307 | €0.03060 | €0.03112 | €58 | €0 |
Mar 27, 2025 | €0.03297 | €0.03342 | €0.03265 | €0.03286 | €61 | €0 |
Mar 25, 2025 | €0.03408 | €0.03435 | €0.03345 | €0.03395 | €63 | €0 |
Mar 24, 2025 | €0.03287 | €0.03447 | €0.03248 | €0.03408 | €63 | €0 |
Mar 22, 2025 | €0.03225 | €0.03289 | €0.03225 | €0.03250 | €60 | €0 |
Mar 21, 2025 | €0.03253 | €0.03273 | €0.03182 | €0.03225 | €60 | €0 |
Mar 20, 2025 | €0.03377 | €0.03392 | €0.03207 | €0.03253 | €41 | €0 |
Mar 19, 2025 | €0.03171 | €0.03388 | €0.03151 | €0.03377 | €20 | €0 |
Mar 18, 2025 | €0.03163 | €0.03173 | €0.03074 | €0.03171 | €19 | €0 |
Mar 14, 2025 | €0.03057 | €0.03190 | €0.03057 | €0.03133 | €19 | €0 |
Mar 13, 2025 | €0.03132 | €0.03140 | €0.02997 | €0.03057 | €18 | €0 |
Mar 12, 2025 | €0.03150 | €0.03171 | €0.03020 | €0.03132 | €19 | €0 |
Mar 11, 2025 | €0.03072 | €0.03212 | €0.02931 | €0.03150 | €19 | €0 |
Mar 9, 2025 | €0.03615 | €0.03626 | €0.03283 | €0.03308 | €20 | €0 |
Mar 8, 2025 | €0.03508 | €0.03656 | €0.03470 | €0.03615 | €22 | €0 |
Mar 5, 2025 | €0.03950 | €0.04112 | €0.03920 | €0.04077 | €4 | €0 |
Mar 4, 2025 | €0.03907 | €0.04031 | €0.03644 | €0.03950 | €4 | €0 |
Mar 3, 2025 | €0.04578 | €0.04578 | €0.03814 | €0.03907 | €4 | €0 |
Mar 2, 2025 | €0.04029 | €0.04626 | €0.03972 | €0.04578 | €4 | €0 |
Mar 1, 2025 | €0.04064 | €0.04144 | €0.03901 | €0.04029 | €4 | €0 |
Feb 26, 2025 | €0.04534 | €0.04549 | €0.04127 | €0.04233 | €4 | €0 |
Feb 25, 2025 | €0.04557 | €0.04599 | €0.04247 | €0.04534 | €4 | €0 |
Feb 24, 2025 | €0.05141 | €0.05164 | €0.04554 | €0.04557 | €4 | €0 |
Feb 23, 2025 | €0.05026 | €0.05159 | €0.04998 | €0.05141 | €5 | €0 |
Feb 21, 2025 | €0.04984 | €0.05165 | €0.04770 | €0.04835 | €4 | €0 |
Feb 20, 2025 | €0.04938 | €0.05033 | €0.04931 | €0.04984 | €5 | €0 |
Feb 17, 2025 | €0.04837 | €0.05149 | €0.04827 | €0.04987 | €5 | €0 |
Feb 15, 2025 | €0.04957 | €0.04980 | €0.04873 | €0.04897 | €4 | €0 |
Feb 11, 2025 | €0.04841 | €0.04979 | €0.04706 | €0.04735 | €4 | €0 |
Feb 10, 2025 | €0.04787 | €0.04896 | €0.04679 | €0.04841 | €4 | €0 |
Feb 9, 2025 | €0.04798 | €0.04880 | €0.04618 | €0.04787 | €4 | €0 |
Feb 5, 2025 | €0.04974 | €0.05132 | €0.04924 | €0.05060 | €5 | €0 |
Feb 4, 2025 | €0.05241 | €0.05253 | €0.04811 | €0.04974 | €5 | €0 |
Feb 3, 2025 | €0.05215 | €0.05297 | €0.04181 | €0.05241 | €5 | €0 |
Feb 1, 2025 | €0.05998 | €0.06052 | €0.05646 | €0.05673 | €5 | €0 |
Jan 31, 2025 | €0.05909 | €0.06250 | €0.05848 | €0.05998 | €5 | €0 |
Jan 30, 2025 | €0.05662 | €0.05967 | €0.05633 | €0.05909 | €5 | €0 |
Jan 29, 2025 | €0.05586 | €0.05780 | €0.05567 | €0.05662 | €5 | €0 |
Jan 28, 2025 | €0.05766 | €0.05909 | €0.05531 | €0.05586 | €5 | €0 |
Jan 27, 2025 | €0.05889 | €0.05910 | €0.05511 | €0.05766 | €5 | €0 |
Jan 26, 2025 | €0.06033 | €0.06106 | €0.05889 | €0.05889 | €5 | €0 |
Jan 18, 2025 | €0.06325 | €0.06345 | €0.05878 | €0.06014 | €5 | €0 |
Jan 17, 2025 | €0.06018 | €0.06411 | €0.06016 | €0.06325 | €6 | €0 |
Jan 16, 2025 | €0.06273 | €0.06289 | €0.05942 | €0.06018 | €5 | €0 |
Jan 14, 2025 | €0.05706 | €0.05907 | €0.05686 | €0.05865 | €5 | €0 |
Jan 13, 2025 | €0.05942 | €0.06056 | €0.05361 | €0.05706 | €5 | €0 |
Jan 9, 2025 | €0.06050 | €0.06102 | €0.05750 | €0.05850 | €5 | €0 |
Jan 8, 2025 | €0.06148 | €0.06209 | €0.05856 | €0.06050 | €6 | €0 |
Jan 7, 2025 | €0.06709 | €0.06728 | €0.06088 | €0.06148 | €6 | €0 |
Jan 6, 2025 | €0.06611 | €0.06802 | €0.06568 | €0.06709 | €6 | €0 |
Jan 4, 2025 | €0.06556 | €0.06674 | €0.06488 | €0.06654 | €6 | €0 |
Jan 2, 2025 | €0.06100 | €0.06352 | €0.06090 | €0.06272 | €6 | €0 |
Dec 31, 2024 | €0.07370 | €0.07540 | €0.07277 | €0.07321 | €5 | €0 |
Dec 30, 2024 | €0.07371 | €0.07522 | €0.07240 | €0.07370 | €5 | €0 |
Dec 28, 2024 | €0.07318 | €0.07561 | €0.07296 | €0.07464 | €5 | €0 |
Dec 27, 2024 | €0.07315 | €0.07529 | €0.07256 | €0.07318 | €5 | €0 |
Dec 26, 2024 | €0.07675 | €0.07703 | €0.07258 | €0.07315 | €5 | €0 |
Dec 22, 2024 | €0.07332 | €0.07458 | €0.07084 | €0.07194 | €5 | €0 |
Dec 19, 2024 | €0.07959 | €0.08161 | €0.07383 | €0.07516 | €5 | €0 |
Dec 17, 2024 | €0.08758 | €0.08872 | €0.08463 | €0.08540 | €6 | €0 |
Dec 16, 2024 | €0.08690 | €0.08997 | €0.08538 | €0.08758 | €6 | €0 |
Dec 13, 2024 | €0.08530 | €0.08703 | €0.08479 | €0.08577 | €6 | €0 |
Dec 12, 2024 | €0.08415 | €0.08751 | €0.08351 | €0.08530 | €6 | €0 |
Dec 11, 2024 | €0.07975 | €0.08451 | €0.07945 | €0.08415 | €6 | €0 |
Dec 8, 2024 | €0.08803 | €0.08818 | €0.08632 | €0.08806 | €6 | €0 |
Dec 7, 2024 | €0.08798 | €0.08840 | €0.08729 | €0.08791 | €6 | €0 |
Dec 6, 2024 | €0.08334 | €0.08984 | €0.08312 | €0.08798 | €6 | €0 |
Dec 5, 2024 | €0.08430 | €0.08686 | €0.08242 | €0.08365 | €6 | €0 |
Dec 4, 2024 | €0.07954 | €0.08555 | €0.07946 | €0.08430 | €6 | €0 |
Dec 3, 2024 | €0.07959 | €0.08067 | €0.07740 | €0.07954 | €5 | €0 |
Dec 1, 2024 | €0.08159 | €0.08221 | €0.08049 | €0.08147 | €6 | €0 |
Nov 30, 2024 | €0.07892 | €0.08208 | €0.07853 | €0.08159 | €6 | €0 |
Nov 29, 2024 | €0.07859 | €0.08006 | €0.07773 | €0.07892 | €5 | €0 |
Nov 28, 2024 | €0.08036 | €0.08038 | €0.07757 | €0.07859 | €5 | €0 |
Nov 27, 2024 | €0.07297 | €0.08089 | €0.07258 | €0.08036 | €6 | €0 |
Nov 26, 2024 | €0.07511 | €0.07593 | €0.07164 | €0.07297 | €5 | €0 |
Nov 24, 2024 | €0.07463 | €0.07614 | €0.07118 | €0.07394 | €5 | €0 |
Nov 22, 2024 | €0.07407 | €0.07522 | €0.07181 | €0.07256 | €5 | €0 |
Nov 20, 2024 | €0.06834 | €0.06937 | €0.06665 | €0.06736 | €5 | €0 |
Nov 13, 2024 | €0.06482 | €0.06636 | €0.06225 | €0.06354 | €19 | €0 |
Nov 8, 2024 | €0.05780 | €0.05918 | €0.05762 | €0.05902 | €18 | €0 |
Nov 1, 2024 | €0.05016 | €0.05135 | €0.04940 | €0.05006 | €15 | €0 |
Oct 31, 2024 | €0.05300 | €0.05317 | €0.04991 | €0.05016 | €15 | €0 |
Oct 28, 2024 | €0.05657 | €0.05829 | €0.05578 | €0.05792 | €35 | €0 |
Oct 25, 2024 | €0.05720 | €0.05764 | €0.05409 | €0.05487 | €33 | €0 |
Oct 24, 2024 | €0.05696 | €0.05773 | €0.05662 | €0.05720 | €34 | €0 |
Oct 21, 2024 | €0.06195 | €0.06238 | €0.05997 | €0.06018 | €5 | €0 |
Oct 20, 2024 | €0.05981 | €0.06210 | €0.05947 | €0.06195 | €6 | €0 |
Oct 18, 2024 | €0.05874 | €0.06028 | €0.05859 | €0.05962 | €5 | €0 |
Oct 16, 2024 | €0.05877 | €0.05967 | €0.05850 | €0.05892 | €5 | €0 |
Oct 14, 2024 | €0.05566 | €0.05981 | €0.05530 | €0.05934 | €5 | €0 |
Oct 2, 2024 | €0.05530 | €0.05636 | €0.05324 | €0.05346 | €5 | €0 |
Sep 30, 2024 | €0.06002 | €0.06003 | €0.05827 | €0.05871 | €5 | €0 |
Estadísticas de precios de TOZEX
Advanced chart
Technical analysis
Sobre TOZEX
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x29239242A83479a4074Cb1c9e2A3e6705A4A4455, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x29239242A83479a4074Cb1c9e2A3e6705A4A4455, https://snowtrace.io/token/0xD7a24d22Cb1E94a4cF71E2E8338849382A7877bB?chainId=43114, https://zkevm.polygonscan.com/token/0xd7a24d22cb1e94a4cf71e2e8338849382a7877bb
¿Cuál es el precio TOZEX hoy?
Copy link to sectionEl precio TOZ es actualmente €0.00. El precio de TOZEX es -50.02% en los últimos 30 días. Puedes utilizar el gráfico TOZEX en vivo para rastrear el precio TOZ/EUR en tiempo real arriba, o comparar el valor TOZEX hoy con su rendimento pasado usando la pestaña de historial de precios de TOZEX en la parte superior de esta página.
¿Cuál es la oferta total de TOZ?
Copy link to sectionEl suministro circulante es 0.00 TOZ, de un suministro máximo total de 1,600,000.00 TOZ.
¿Dónde puedo comprar TOZEX?
Copy link to sectionPuedes comprar TOZEX en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy TOZEX explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en TOZEX?
Copy link to sectionLa forma más sencilla de invertir en TOZEX es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
TOZEX