Tratok (TRAT)
Tratok (TRAT)
El precio de Tratok es €0.00, un cambio de +5.58% en los últimos 7 días. Descubre más información sobre el historial de precios de Tratok, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000310482423 |
24h Bajo | €0.000310482423 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Tratok mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRAT/ETH | €0.000309442920 | - | - | 0 | Recientemente |
2 |
![]() |
TRAT/ETH | €0.003616906262 | - | - | 0 | Recientemente |
3 |
![]() |
TRAT/ETH | €0.003613875092 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Tratok
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000310482424 | €0.000310482424 | €0.000310482424 | €0.000310482424 | €0 | €0 |
Dec 7, 2024 | €0.000310482424 | €0.000310482424 | €0.000310482424 | €0.000310482424 | €0 | €0 |
Dec 6, 2024 | €0.000310482424 | €0.000310482424 | €0.000310482424 | €0.000310482424 | €0 | €0 |
Dec 5, 2024 | €0.000303546493 | €0.000312859561 | €0.000298892870 | €0.000310482424 | €0 | €0 |
Dec 4, 2024 | €0.000286399164 | €0.000307535677 | €0.000286127641 | €0.000303546493 | €0 | €0 |
Dec 3, 2024 | €0.000287963827 | €0.000289829539 | €0.000278552167 | €0.000286399164 | €0 | €0 |
Dec 2, 2024 | €0.000293068869 | €0.000297267578 | €0.000281985242 | €0.000287963827 | €0 | €0 |
Dec 1, 2024 | €0.000293244426 | €0.000296138778 | €0.000289799019 | €0.000293068869 | €0 | €0 |
Nov 29, 2024 | €0.001635921819 | €0.001637302689 | €0.000280040863 | €0.000284419945 | €496 | €0 |
Nov 28, 2024 | €0.001640509883 | €0.007516827123 | €0.001600722450 | €0.001635921819 | €65 | €0 |
Nov 26, 2024 | €0.001532023680 | €0.001549577098 | €0.001462135432 | €0.001490435043 | €0 | €0 |
Nov 25, 2024 | €0.001506111501 | €0.001585916502 | €0.001484001141 | €0.001532023680 | €0 | €0 |
Nov 24, 2024 | €0.001522600759 | €0.001545881028 | €0.001475241051 | €0.001506111501 | €0 | €0 |
Nov 23, 2024 | €0.007221425137 | €0.007292099751 | €0.001497316720 | €0.001522600759 | €1 | €0 |
Nov 22, 2024 | €0.007305087444 | €0.007432429123 | €0.007113618214 | €0.007221425137 | €0 | €0 |
Nov 21, 2024 | €0.006660291805 | €0.007345426203 | €0.006594674723 | €0.007305087444 | €0 | €0 |
Nov 19, 2024 | €0.006984173685 | €0.006984173685 | €0.006663123164 | €0.006753179595 | €0 | €0 |
Nov 18, 2024 | €0.006677813405 | €0.006986038279 | €0.006627228906 | €0.006984173685 | €0 | €0 |
Nov 17, 2024 | €0.006800043557 | €0.006849675683 | €0.006601897415 | €0.006677813405 | €0 | €0 |
Nov 16, 2024 | €0.006709049234 | €0.006974446049 | €0.006674239963 | €0.006800043557 | €0 | €0 |
Nov 13, 2024 | €0.007067230520 | €0.007243604634 | €0.006774458672 | €0.006922273040 | €0 | €0 |
Nov 7, 2024 | €0.005907394299 | €0.006333178918 | €0.005867660050 | €0.006294020398 | €0 | €0 |
Nov 5, 2024 | €0.005199561168 | €0.005366042933 | €0.005169436481 | €0.005257144937 | €0 | €0 |
Nov 1, 2024 | €0.000221051312 | €0.005604001995 | €0.000219261154 | €0.005496610880 | €792 | €0 |
Oct 31, 2024 | €0.000233585587 | €0.000234065297 | €0.000220305571 | €0.000221051312 | €0 | €0 |
Oct 29, 2024 | €0.000112718488 | €0.000117711425 | €0.000112477204 | €0.000115864550 | €0 | €0 |
Oct 28, 2024 | €0.000110108394 | €0.000113342311 | €0.000108585571 | €0.000112718488 | €0 | €0 |
Oct 27, 2024 | €0.000108930779 | €0.000110772023 | €0.000108198755 | €0.000110108394 | €244 | €0 |
Oct 21, 2024 | €0.001662892482 | €0.001673270022 | €0.001610768633 | €0.001616682972 | €0 | €0 |
Oct 20, 2024 | €0.001606423379 | €0.001669099025 | €0.001598485740 | €0.001662892482 | €0 | €0 |
Oct 19, 2024 | €0.001601655057 | €0.001612133889 | €0.001595492465 | €0.001606423379 | €0 | €0 |
Oct 17, 2024 | €0.001583197724 | €0.001602319308 | €0.001563637184 | €0.001577941299 | €0 | €0 |
Oct 16, 2024 | €0.001578832795 | €0.001602566172 | €0.001570331832 | €0.001583197724 | €0 | €0 |
Oct 15, 2024 | €0.001593845893 | €0.001620434595 | €0.001540018415 | €0.001578832795 | €0 | €0 |
Oct 14, 2024 | €0.001495247664 | €0.001602567965 | €0.001481956755 | €0.001593845893 | €0 | €0 |
Oct 4, 2024 | €0.001423652894 | €0.001478457895 | €0.001418733802 | €0.001463873960 | €0 | €0 |
Sep 26, 2024 | €0.001562296450 | €0.001614071316 | €0.001552870669 | €0.001595404040 | €0 | €0 |
Sep 24, 2024 | €0.001605686796 | €0.001617830038 | €0.001573742863 | €0.001609703441 | €0 | €0 |
Sep 23, 2024 | €0.001565072410 | €0.001633189075 | €0.001546756397 | €0.001605686796 | €0 | €0 |
Sep 22, 2024 | €0.001586280943 | €0.001593776301 | €0.001532876125 | €0.001565072410 | €0 | €0 |
Sep 16, 2024 | €0.001405245159 | €0.001414958600 | €0.001367486839 | €0.001391367345 | €0 | €0 |
Jul 20, 2024 | €0.009239526858 | €0.009327547410 | €0.009180613072 | €0.009282654098 | €0 | €0 |
Jul 17, 2024 | €0.01162 | €0.01186 | €0.008917082917 | €0.008932522009 | €0 | €0 |
Jul 15, 2024 | €0.01094 | €0.01178 | €0.01092 | €0.01177 | €0 | €0 |
Jul 8, 2024 | €0.009889830790 | €0.01041 | €0.009547031719 | €0.01018 | €0 | €0 |
Jul 1, 2024 | €0.01159 | €0.01186 | €0.01157 | €0.01161 | €0 | €0 |
Jun 26, 2024 | €0.01145 | €0.01153 | €0.01123 | €0.01136 | €0 | €0 |
Jun 19, 2024 | €0.007039724224 | €0.007241491752 | €0.007004374279 | €0.007189330523 | €0 | €0 |
Jun 1, 2024 | €0.003338650270 | €0.003397025252 | €0.003328338618 | €0.003383617988 | €0 | €0 |
May 15, 2024 | €0.001265689308 | €0.002697979122 | €0.001258539287 | €0.002694173090 | €54 | €0 |
May 6, 2024 | €0.003721662466 | €0.003817497896 | €0.003624746080 | €0.003635057698 | €0 | €0 |
May 2, 2024 | €0.003524929853 | €0.003574403204 | €0.003435457023 | €0.003545335879 | €0 | €0 |
Apr 21, 2024 | €0.007597541137 | €0.007693589049 | €0.005492987299 | €0.005530550488 | €42 | €0 |
Apr 20, 2024 | €0.001854910033 | €0.007613730842 | €0.001834065702 | €0.007597541137 | €0 | €0 |
Mar 31, 2024 | €0.002126512175 | €0.002214498737 | €0.002126355770 | €0.002211121248 | €0 | €0 |
Mar 11, 2024 | €0.002354269093 | €0.002473499735 | €0.002296560476 | €0.002466377915 | €0 | €0 |
Mar 9, 2024 | €0.005681129364 | €0.005760965358 | €0.005666326711 | €0.005709733627 | €0 | €0 |
Mar 7, 2024 | €0.005576322830 | €0.005743142029 | €0.005457920743 | €0.005646867550 | €0 | €0 |
Mar 6, 2024 | €0.005193253412 | €0.005684101864 | €0.005115299885 | €0.005576322830 | €0 | €0 |
Feb 24, 2024 | €0.003594159991 | €0.003694050197 | €0.003577900524 | €0.003680261949 | €0 | €0 |
Feb 23, 2024 | €0.003653351920 | €0.003678605316 | €0.003575325993 | €0.003594159991 | €0 | €0 |
Feb 16, 2024 | €0.003473155602 | €0.003514277059 | €0.003397983916 | €0.003450686069 | €0 | €0 |
Feb 14, 2024 | €0.003250587097 | €0.003426533121 | €0.003226145861 | €0.003417176697 | €0 | €0 |
Feb 12, 2024 | €0.003083935369 | €0.003274689204 | €0.003043122707 | €0.003271060397 | €0 | €0 |
Feb 11, 2024 | €0.002866560830 | €0.003421532711 | €0.002795191447 | €0.003083935369 | €0 | €0 |
Feb 10, 2024 | €0.003300006582 | €0.003447284042 | €0.002693371348 | €0.002866560830 | €0 | €0 |
Feb 8, 2024 | €0.003189669481 | €0.003358775856 | €0.002717832919 | €0.003059273865 | €125 | €0 |
Feb 7, 2024 | €0.001565979454 | €0.003313728649 | €0.001418075951 | €0.003189669481 | €130 | €0 |
Feb 6, 2024 | €0.001648893916 | €0.001649598092 | €0.001412817727 | €0.001565979454 | €0 | €0 |
Feb 5, 2024 | €0.001570527517 | €0.001648947503 | €0.001425272247 | €0.001648893916 | €0 | €0 |
Feb 3, 2024 | €0.001501199156 | €0.001539660580 | €0.001422572229 | €0.001477041863 | €0 | €0 |
Feb 2, 2024 | €0.001492724092 | €0.001548159191 | €0.001429260791 | €0.001501199156 | €0 | €0 |
Jan 31, 2024 | €0.001470128486 | €0.001645178168 | €0.001378932091 | €0.001484297516 | €0 | €0 |
Jan 28, 2024 | €0.001516607638 | €0.001544820327 | €0.001400285112 | €0.001467554311 | €0 | €0 |
Jan 16, 2024 | €0.001634950973 | €0.001696881974 | €0.001625969148 | €0.001681777163 | €0 | €0 |
Jan 15, 2024 | €0.001607090307 | €0.001657735434 | €0.001607090307 | €0.001634950973 | €0 | €0 |
Jan 14, 2024 | €0.001676572978 | €0.001676572978 | €0.001606621360 | €0.001607090307 | €0 | €0 |
Jan 13, 2024 | €0.001641098236 | €0.001682302377 | €0.001624849335 | €0.001676572978 | €0 | €0 |
Jan 11, 2024 | €0.001549096380 | €0.001761785767 | €0.001345095769 | €0.001638965620 | €0 | €0 |
Jan 10, 2024 | €0.003148296862 | €0.003312114617 | €0.001320473862 | €0.001549096380 | €92 | €0 |
Jan 9, 2024 | €0.003075279463 | €0.003361964610 | €0.002662850285 | €0.003148296862 | €0 | €0 |
Jan 7, 2024 | €0.003083905739 | €0.003311981646 | €0.002679950626 | €0.002716569316 | €0 | €0 |
Jan 6, 2024 | €0.003115119245 | €0.003344299897 | €0.002682916581 | €0.003083905739 | €0 | €0 |
Jan 5, 2024 | €0.002814139011 | €0.003347385051 | €0.002700359324 | €0.003115119245 | €0 | €0 |
Jan 2, 2024 | €0.003188994766 | €0.003359254052 | €0.002699339752 | €0.003025466858 | €0 | €0 |
Dec 29, 2023 | €0.006270844511 | €0.006837625022 | €0.005486851858 | €0.006279917548 | €0 | €0 |
Dec 27, 2023 | €0.006101694907 | €0.006590062196 | €0.005492924541 | €0.006100822263 | €0 | €0 |
Dec 26, 2023 | €0.005952843134 | €0.006583058910 | €0.001278391092 | €0.006101694907 | €142 | €0 |
Dec 24, 2023 | €0.006307257267 | €0.006352567492 | €0.005445387104 | €0.006193525161 | €0 | €0 |
Dec 23, 2023 | €0.004156979197 | €0.006322183397 | €0.003950769500 | €0.006307257267 | €4 | €0 |
Dec 20, 2023 | €0.001741506056 | €0.001852608357 | €0.001627398656 | €0.001764290465 | €0 | €0 |
Dec 19, 2023 | €0.001772952040 | €0.001800718511 | €0.001712702293 | €0.001741759289 | €0 | €0 |
Dec 18, 2023 | €0.001758025007 | €0.001775820228 | €0.001697933141 | €0.001772785628 | €0 | €0 |
Dec 17, 2023 | €0.001780431796 | €0.001793277823 | €0.001758400248 | €0.001758487818 | €0 | €0 |
Dec 16, 2023 | €0.001774847346 | €0.001806815513 | €0.001770425202 | €0.001780408315 | €0 | €0 |
Dec 15, 2023 | €0.001852271107 | €0.001852449591 | €0.001773844889 | €0.001774759351 | €0 | €0 |
Dec 14, 2023 | €0.001807934422 | €0.001861322479 | €0.001798006180 | €0.001852470895 | €35 | €0 |
Dec 11, 2023 | €0.001881220304 | €0.001883122180 | €0.001731713080 | €0.001777902561 | €0 | €0 |
Dec 9, 2023 | €0.007192380705 | €0.007299906029 | €0.007122876281 | €0.007136667432 | €0 | €0 |
Dec 8, 2023 | €0.007185918670 | €0.007270157198 | €0.007144824272 | €0.007192097372 | €0 | €0 |
Estadísticas de precios de Tratok
Advanced chart
Technical analysis
Sobre Tratok
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Tratok hoy?
Copy link to sectionEl precio TRAT es actualmente €0.00. El precio de Tratok es -95.18% en los últimos 30 días. Puedes utilizar el gráfico Tratok en vivo para rastrear el precio TRAT/EUR en tiempo real arriba, o comparar el valor Tratok hoy con su rendimento pasado usando la pestaña de historial de precios de Tratok en la parte superior de esta página.
¿Cuál es la oferta total de TRAT?
Copy link to sectionEl suministro circulante es 0.00 TRAT, de un suministro máximo total de 0.00 TRAT.
¿Dónde puedo comprar Tratok?
Copy link to sectionPuedes comprar Tratok en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Tratok explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Tratok?
Copy link to sectionLa forma más sencilla de invertir en Tratok es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Tratok